ISU SPECIALTY CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,400 KRW | +9.53% |
|
+6.58% | +56.23% |
| 2023 | ISU Chemical Co., Ltd completed the Spin-Off of ISU Specialty Chemical Co., Ltd.. | CI |
| 2023 | ISU Chemical Co., Ltd completed the Spin-Off of ISU Specialty Chemical Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 47550 ₩ | 45300 ₩ | 43200 ₩ | 45100 ₩ | 49400 ₩ |
| Volume | 665 435 | 484 402 | 369 619 | 1 391 518 | 1 198 087 |
| Change | +2.59% | -4.73% | -4.64% | +4.40% | +9.53% |
| Opening | 46,250.00 | 47,550.00 | 44,600.00 | 42,950.00 | 44,450.00 |
| High | 47,900.00 | 47,550.00 | 45,100.00 | 48,750.00 | 49,700.00 |
| Low | 44,300.00 | 44,300.00 | 43,150.00 | 42,800.00 | 44,400.00 |
Performance
| 1 day | +9.53% | ||
| 1 week | +6.58% | ||
| 1 month | -27.25% | ||
| 3 months | -24.46% | ||
| 6 months | +28.11% | ||
| Current year | +56.23% | ||
| 1 year | +128.92% |
Volumes
marketsDaily volume
1 198 087
Avg. Volume 20 sessions
493 518
Avg. Volume 20 sessions KRW
24 379 789 200.00
Avg. Volume 20 sessions USD
17 602 207.80
Record volume 1
12 706 325
Record volume 2
11 941 920
Record volume 3
11 761 845
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 079 077 778
Capitalization (USD)
1 079 077 778
Free-Float
63.66 %
Free-Float capitalization (KRW)
686 909 263
Free-Float capitalization (USD)
686 909 263
Average Daily Capital Traded
2259.32%
Highs and lows
1 week
42 800.00
49 700.00
1 month
42 800.0067 500.00
Current year
30 000.0081 400.00
1 year
22 600.0090 000.00
3 years
16 600.0090 000.00
5 years
16 600.0090 000.00
10 years
16 600.0090 000.00
Indicators
Moving average 5 days
46 110.00
Moving average 20 days
51 617.50
Moving average 50 days
61 537.00
Moving average 100 days
52 568.70
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
46.69
RSI 14 days
43.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.53% | +6.58% | +56.23% | +128.92% | 1.08B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.92% | -1.14% | +11.45% | +42.99% | ||
| Weighted average by Cap. | +0.25% | -0.86% | +11.50% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.23% | ||
| 2023 | +46.52% |
- Stock Market
- Equities
- A457190 Stock
- Quotes ISU Specialty Chemical Co., Ltd.
