ISU PETASYS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,750 KRW | +3.51% |
|
+5.82% | +45.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 41400 ₩ | 43150 ₩ | 41100 ₩ | 41300 ₩ | 42750 ₩ |
| Volume | 1 801 508 | 3 801 948 | 2 115 252 | 1 214 783 | 2 447 728 |
| Change | +2.48% | +4.23% | -4.75% | +0.49% | +3.51% |
| Opening | 40,050.00 | 41,400.00 | 42,850.00 | 41,350.00 | 41,600.00 |
| High | 41,500.00 | 43,200.00 | 43,100.00 | 42,200.00 | 43,400.00 |
| Low | 39,700.00 | 41,050.00 | 41,050.00 | 40,800.00 | 41,050.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | +5.82% | ||
| Current month | +6.74% | ||
| 1 month | +1.79% | ||
| 3 months | +35.71% | ||
| 6 months | +58.92% | ||
| Current year | +45.16% | ||
| 1 year | +368.24% | ||
| 3 years | +1,025.00% | ||
| 5 years | +772.45% | ||
| 10 years | +660.68% |
Volumes
marketsDaily volume
2 447 728
Avg. Volume 20 sessions
2 381 122
Avg. Volume 20 sessions KRW
101 792 965 500.00
Avg. Volume 20 sessions USD
74 919 622.61
Record volume 1
47 352 140
Record volume 2
46 983 070
Record volume 3
46 074 020
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
2 692 243 517 663
Capitalization (USD)
1 981 491 229
Net sales (KRW)
675
Net sales (USD)
0
Number of employees
966
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.4 %
Free-Float capitalization (KRW)
1 976 201 431 466
Free-Float capitalization (USD)
1 454 484 254
Average Daily Capital Traded
3.78%
Highs and lows
1 week
40 800.00
43 400.00
1 month
34 750.0043 400.00
Current year
26 350.0046 500.00
1 year
9 100.0046 500.00
3 years
3 305.0046 500.00
5 years
1 670.0046 500.00
10 years
1 670.0046 500.00
Indicators
Moving average 5 days
41 940.00
Moving average 20 days
39 130.00
Moving average 50 days
38 899.00
Moving average 100 days
34 262.00
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
62.54
RSI 14 days
59.46
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +5.82% | +45.16% | +368.24% | 1.98B | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.59% | +0.02% | +5.68% | +46.37% | ||
| Weighted average by Cap. | +1.35% | +1.63% | +6.87% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.16% | ||
| 2023 | +423.09% | ||
| 2022 | -22.98% | ||
| 2021 | +82.98% | ||
| 2020 | -2.20% | ||
| 2019 | -37.25% | ||
| 2018 | +54.08% | ||
| 2017 | -0.35% | ||
| 2016 | -8.13% | ||
| 2015 | -2.94% | ||
| 2014 | -30.28% | ||
| 2013 | +47.14% | ||
| 2012 | -10.17% | ||
| 2011 | +41.18% | ||
| 2010 | +76.14% | ||
| 2009 | +64.03% | ||
| 2008 | -6.64% | ||
| 2007 | -20.76% | ||
| 2006 | -42.03% | ||
| 2005 | +56.91% | ||
| 2004 | -24.80% | ||
| 2003 | +85.19% | ||
| 2002 | -45.78% | ||
| 2001 | +52.76% | ||
| 2000 | -49.38% |
- Stock Market
- Equities
- A007660 Stock
- Quotes ISU Petasys Co., Ltd.