ISOTEAM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 SGD | -5.88% |
|
+6.67% | +11.63% |
| 05-08 | ISOTeam Ltd. Announces Appointment of Jeremiah Huang Weiquan as Independent Director | CI |
| 05-08 | ISOTeam Ltd. Announces Resignation of Soh Chun Bin as Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.049 $ | 0.051 $ | 0.048 $ | 0.048 $ |
| Volume | 5 089 100 | 5 696 100 | 6 345 200 | 5 865 000 | 5 865 000 |
| Change | -2.13% | +6.52% | +4.08% | -5.88% | -5.88% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
| 1 day | -5.88% | ||
| 1 week | +6.67% | ||
| Current month | +9.09% | ||
| 1 month | +17.07% | ||
| 3 months | +33.33% | ||
| 6 months | +20.00% | ||
| Current year | +11.63% | ||
| 1 year | -44.19% | ||
| 3 years | -61.90% | ||
| 5 years | -78.18% | ||
| 10 years | -74.74% |
Volumes
marketsDaily volume
5 865 000
Estimated daily volume
5 865 000
Avg. Volume 20 sessions
3 086 221
Daily volume ratio
1.90
Avg. Volume 20 sessions SGD
148 138.61
Avg. Volume 20 sessions USD
109 977.51
Record volume 1
70 896 000
Record volume 2
60 302 000
Record volume 3
48 472 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
35 443 292
Capitalization (USD)
26 312 958
Net sales (SGD)
110 400 000
Net sales (USD)
81 960 518
Number of employees
317
Sales / Employee (SGD)
348 265
Sales / Employee (USD)
258 551
Free-Float
38.07 %
Free-Float capitalization (SGD)
13 508 210
Free-Float capitalization (USD)
10 028 441
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.030.10
3 years
0.030.15
5 years
0.030.26
10 years
0.030.44
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
74.38
RSI 14 days
67.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +6.67% | +11.63% | -44.19% | 26.31M | ||
| +0.73% | +2.55% | +2.73% | +6.94% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.91% | +2.15% | +25.42% | +54.83% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.54% | +4.42% | +13.02% | +29.13% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| +0.05% | -0.31% | +17.40% | +24.21% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.51% | +0.81% | +77.56% | +130.98% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.75% | +3.32% | +6.65% | +14.54% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.84% | -0.23% | -0.40% | +15.87% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +2.07% | -1.79% | +65.32% | +124.51% | 11.9B | ||
| Average | +0.18% | +1.81% | +20.79% | +22.52% | ||
| Weighted average by Cap. | +0.79% | +1.12% | +15.86% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef80de409efc6b8cea1a52a5.F960el9Ei4kQZUoG16jcB748KeXnKfpPdydgdszSKco.UevDIG8S--1BV3pvldKPP_sLZ72oe4h8GUk6Tq7jQp92qO0QPhXqwCJSKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:11 | 0.048 | 59,000 | 5,865,000 |
| 05:04:11 | 0.048 | 100,000 | 5,806,000 |
| 05:04:11 | 0.048 | 1,000 | 5,706,000 |
| 05:04:11 | 0.048 | 40,000 | 5,705,000 |
| 04:37:20 | 0.049 | 50,000 | 5,665,000 |
| 03:43:00 | 0.048 | 60,000 | 5,615,000 |
| 03:41:54 | 0.048 | 100,000 | 5,555,000 |
| 03:41:54 | 0.048 | 100,000 | 5,455,000 |
| 03:41:50 | 0.048 | 200,000 | 5,355,000 |
| 03:41:25 | 0.048 | 200,000 | 5,155,000 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | -62.28% | ||
| 2022 | -10.24% | ||
| 2021 | -2.31% | ||
| 2020 | -45.83% | ||
| 2019 | +20.00% | ||
| 2018 | -41.18% | ||
| 2017 | -9.33% | ||
| 2016 | +19.05% | ||
| 2015 | +21.15% | ||
| 2014 | +46.48% | ||
| 2013 | +2.90% |
- Stock Market
- Equities
- 5WF Stock
- Quotes ISOTeam Ltd.