ISLAMIC FINANCE AND INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 BDT | 0.00% |
|
-2.94% | -49.75% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.2 BDT | 10.4 BDT | 10.1 BDT | 9.9 BDT | 9.9 BDT |
| Volume | 89 712 | 341 790 | 58 923 | 89 676 | 128 637 |
| Change | +∞% | +1.96% | -2.88% | -1.98% | 0.00% |
| Opening | 10.60 | 10.10 | 10.80 | 9.90 | 9.80 |
| High | 10.60 | 10.60 | 10.80 | 10.30 | 10.00 |
| Low | 10.20 | 9.90 | 10.10 | 9.90 | 9.80 |
Performance
| 1 week | -2.94% | ||
| 1 month | -23.26% | ||
| 3 months | -33.56% | ||
| 6 months | -49.75% | ||
| Current year | -49.75% | ||
| 1 year | -49.75% | ||
| 3 years | -46.77% | ||
| 5 years | -35.71% | ||
| 10 years | -10.20% |
Volumes
marketsDaily volume
128 637
Avg. Volume 20 sessions
107 105
Avg. Volume 20 sessions BDT
1 060 339.50
Avg. Volume 20 sessions USD
9 740.28
Record volume 1
26 546 010
Record volume 2
16 903 270
Record volume 3
16 480 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 379 115 828
Capitalization (USD)
12 668 558
Net sales (BDT)
336 626 212
Net sales (USD)
3 092 248
Number of employees
131
Sales / Employee (BDT)
2 569 666
Sales / Employee (USD)
23 605
Free-Float
85.39 %
Free-Float capitalization (BDT)
1 177 665 939
Free-Float capitalization (USD)
10 818 039
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.80
10.80
1 month
9.8013.20
Current year
9.8019.70
1 year
9.8019.70
3 years
9.8035.40
5 years
9.8035.40
10 years
9.1435.40
Indicators
Moving average 5 days
10.10
Moving average 20 days
11.76
Moving average 50 days
13.13
Moving average 100 days
15.69
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+18.79%
Price spread / (MMA50)
+32.63%
Price spread / (MMA100)
+58.48%
STIM
RSI 9 days
17.07
RSI 14 days
21.50
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -49.75% | -49.75% | 12.67M | ||
| -2.82% | -2.03% | -6.34% | -1.90% | 57.36B | ||
| 0.00% | -0.83% | +7.64% | +5.89% | 38.75B | ||
| -1.07% | -0.92% | +4.30% | +29.41% | 21.5B | ||
| +1.27% | +2.73% | -1.68% | +10.34% | 11.92B | ||
| +1.03% | +5.18% | +16.40% | +13.05% | 11.65B | ||
| +0.34% | +0.86% | +3.89% | -2.62% | 8.03B | ||
| +3.54% | +6.48% | +51.15% | +50.29% | 7.56B | ||
| -2.68% | -1.82% | -8.47% | -9.50% | 6.21B | ||
| -0.54% | -1.03% | -2.89% | +17.01% | 5.51B | ||
| +1.63% | +0.25% | +8.69% | +6.97% | 4.44B | ||
| +0.79% | +0.59% | -4.02% | +2.65% | 4.27B | ||
| +0.45% | 0.00% | -8.23% | +12.06% | 1.96B | ||
| +1.55% | -2.88% | +32.89% | +117.83% | 1.38B | ||
| 0.00% | -1.59% | -10.58% | +5.08% | 1.37B | ||
| -0.53% | +1.09% | 0.00% | -16.96% | 1.25B | ||
| Average | +0.18% | +0.15% | +2.06% | +11.87% | ||
| Weighted average by Cap. | -0.74% | -0.41% | +3.17% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.75% | ||
| 2023 | 0.00% | ||
| 2022 | -24.23% | ||
| 2021 | +36.84% | ||
| 2020 | +23.38% | ||
| 2019 | -5.89% | ||
| 2018 | -18.57% | ||
| 2017 | +20.78% | ||
| 2016 | +24.52% | ||
| 2015 | -11.91% | ||
| 2014 | +1.78% | ||
| 2013 | -8.98% | ||
| 2012 | -27.73% | ||
| 2011 | -57.24% | ||
| 2010 | +44.24% | ||
| 2009 | +177.97% | ||
| 2008 | +61.48% | ||
| 2007 | +9.14% | ||
| 2006 | -33.75% | ||
| 2005 | -11.90% |
- Stock Market
- Equities
- ISLAMICFIN Stock
- Quotes Islamic Finance and Investment Limited
