ISHII HYOKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669 JPY | -0.89% |
|
+0.30% | -2.05% |
| 2017 | Ishii Hyoki Co., Ltd. cancelled the acquisition of CAP Co., Ltd. from Toshikatsu Irei. | CI |
| 2017 | CAP Corp announced that it has received ¥130 million in funding from Ishii Hyoki Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 666 ¥ | 670 ¥ | 675 ¥ | 669 ¥ |
| Volume | 8 000 | 3 400 | 7 300 | 1 200 |
| Change | -0.15% | +0.60% | +0.75% | -0.89% |
| Opening | 671.00 | 665.00 | 680.00 | 678.00 |
| High | 680.00 | 679.00 | 680.00 | 678.00 |
| Low | 665.00 | 665.00 | 661.00 | 667.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.30% | ||
| Current month | -0.45% | ||
| 1 month | -3.18% | ||
| 3 months | -3.88% | ||
| 6 months | -7.34% | ||
| Current year | -2.05% | ||
| 1 year | -14.23% | ||
| 3 years | -11.04% | ||
| 5 years | +11.13% | ||
| 10 years | -18.41% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
6 100
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
4 080 900.00
Avg. Volume 20 sessions USD
26 191.22
Record volume 1
2 277 900
Record volume 2
1 491 000
Record volume 3
1 193 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 451 831 879
Capitalization (USD)
34 989 857
Net sales (JPY)
16 729 000 000
Net sales (USD)
107 366 722
Number of employees
667
Sales / Employee (JPY)
25 080 960
Sales / Employee (USD)
160 970
Free-Float
53.92 %
Free-Float capitalization (JPY)
2 948 207 500
Free-Float capitalization (USD)
18 921 596
Average Daily Capital Traded
0.07%
Highs and lows
1 week
661.00
680.00
1 month
640.00684.00
Current year
640.00738.00
1 year
640.00944.00
3 years
630.001 183.00
5 years
360.001 183.00
10 years
275.001 648.00
Indicators
Moving average 5 days
670.00
Moving average 20 days
668.40
Moving average 50 days
684.84
Moving average 100 days
689.31
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
56.23
RSI 14 days
50.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.30% | -2.05% | -14.23% | 34.99M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.32% | +3.70% | +18.99% | +59.67% | ||
| Weighted average by Cap. | +1.34% | +2.41% | +49.50% | +136.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d29ed.pfSCL45iINipIr2u_Ocw45P-ChpVnSK6MgifkFVZCJw.wa2va9gqSKLudPnGkKRIh-u4R3Ek6naMWGmn6jYVffTVpOBC-DMSk4QWhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:31:05 | 669 | 100 | 1,200 |
| 21:17:54 | 669 | 100 | 1,100 |
| 20:46:42 | 667 | 100 | 1,000 |
| 20:46:42 | 674 | 100 | 900 |
| 20:07:04 | 670 | 100 | 800 |
| 20:07:04 | 672 | 200 | 700 |
| 20:07:04 | 673 | 200 | 500 |
| 20:00:00 | 677 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +5.24% | ||
| 2022 | -30.59% | ||
| 2021 | +15.43% | ||
| 2020 | +3.58% | ||
| 2019 | +28.83% | ||
| 2018 | -57.52% | ||
| 2017 | +239.43% | ||
| 2016 | -17.13% | ||
| 2015 | -14.48% | ||
| 2014 | +106.97% | ||
| 2013 | +34.11% | ||
| 2012 | -18.32% | ||
| 2011 | -68.20% | ||
| 2010 | -28.66% | ||
| 2009 | -31.45% | ||
| 2008 | +5.31% | ||
| 2007 | -36.63% | ||
| 2006 | +17.44% | ||
| 2005 | +76.95% | ||
| 2004 | +25.26% | ||
| 2003 | -5.83% | ||
| 2002 | -59.48% | ||
| 2001 | -7.01% | ||
| 2000 | +31.20% | ||
| 1999 | -1.19% |
- Stock Market
- Equities
- 6336 Stock
- Quotes Ishii Hyoki Co., Ltd.