ISHIGAKI FOODS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 JPY | +2.29% |
|
+5.92% | +20.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 169 ¥ | 172 ¥ | 175 ¥ | 179 ¥ |
| Volume | 28 200 | 101 200 | 93 600 | 99 400 |
| Change | -0.59% | +1.78% | +1.74% | +2.29% |
| Opening | 170.00 | 167.00 | 173.00 | 173.00 |
| High | 170.00 | 172.00 | 179.00 | 182.00 |
| Low | 168.00 | 165.00 | 171.00 | 173.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +5.92% | ||
| Current month | +7.19% | ||
| 1 month | +14.74% | ||
| 3 months | +15.48% | ||
| 6 months | +19.33% | ||
| Current year | +20.95% | ||
| 1 year | -1.10% | ||
| 3 years | +4.07% | ||
| 5 years | +9.82% | ||
| 10 years | -2.19% |
Volumes
marketsDaily volume
99 400
Estimated daily volume
99 400
Avg. Volume 20 sessions
63 267
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
11 324 793.00
Avg. Volume 20 sessions USD
71 935.09
Record volume 1
10 569 800
Record volume 2
9 961 000
Record volume 3
9 762 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 739 068 325
Capitalization (USD)
17 398 562
Net sales (JPY)
2 975 000 000
Net sales (USD)
18 897 200
Number of employees
55
Sales / Employee (JPY)
54 090 909
Sales / Employee (USD)
343 585
Free-Float
50.62 %
Free-Float capitalization (JPY)
1 386 666 325
Free-Float capitalization (USD)
8 808 104
Average Daily Capital Traded
0.41%
Highs and lows
1 week
165.00
182.00
1 month
152.00182.00
Current year
146.00188.00
1 year
135.00224.00
3 years
123.00256.00
5 years
83.00256.00
10 years
83.00437.00
Indicators
Moving average 5 days
173.00
Moving average 20 days
162.75
Moving average 50 days
160.32
Moving average 100 days
155.77
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
78.57
RSI 14 days
73.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +5.92% | +20.95% | -1.10% | 17.4M | ||
| +0.19% | -2.80% | -2.29% | -11.71% | 280B | ||
| -0.38% | -2.89% | -9.08% | -10.36% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.32% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +30.79% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
| Average | -0.25% | -1.45% | -1.43% | -8.01% | ||
| Weighted average by Cap. | -0.21% | -2.62% | -3.57% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d824b5e892ccb6f86f.sYnjHq9sTAtu8gLfblAH-RmipApFUrfbW6E7E-wwQRQ.5uWOKck9fWhah1XtN2hguneQyWwGAOKdbeJrZd1eDFuD-IV89xs1ekO3Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 179 | 1,200 | 99,400 |
| 01:59:09 | 180 | 100 | 98,200 |
| 01:52:47 | 179 | 2,700 | 98,100 |
| 01:47:09 | 178 | 100 | 95,400 |
| 01:47:09 | 178 | 600 | 95,300 |
| 01:46:15 | 178 | 2,000 | 94,700 |
| 01:29:17 | 179 | 500 | 92,700 |
| 01:27:58 | 179 | 100 | 92,200 |
| 01:26:02 | 179 | 100 | 92,100 |
| 01:19:51 | 179 | 100 | 92,000 |
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | +5.71% | ||
| 2022 | +7.69% | ||
| 2021 | +28.71% | ||
| 2020 | -35.67% | ||
| 2019 | -21.50% | ||
| 2018 | +25.79% | ||
| 2017 | +3.25% | ||
| 2016 | -25.24% | ||
| 2015 | +8.42% | ||
| 2014 | -3.55% | ||
| 2013 | +82.41% | ||
| 2012 | +25.58% | ||
| 2011 | +2.38% | ||
| 2010 | -6.67% | ||
| 2009 | 0.00% | ||
| 2008 | -69.90% | ||
| 2007 | -25.44% | ||
| 2006 | -27.88% | ||
| 2005 | +9.23% | ||
| 2004 | +32.21% | ||
| 2003 | +23.00% | ||
| 2002 | -10.32% | ||
| 2001 | +10.44% | ||
| 2000 | -18.97% | ||
| 1999 | -12.36% | ||
| 1998 | -36.34% | ||
| 1997 | -17.76% | ||
| 1996 | -1.96% | ||
| 1995 | -21.18% | ||
| 1994 | +25.71% | ||
| 1993 | +1.16% | ||
| 1992 | -21.36% |
- Stock Market
- Equities
- 2901 Stock
- Quotes Ishigaki Foods Co.,Ltd.
