IS GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 TRY | +3.11% |
|
+18.09% | +15.34% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 16.66 ₺ | 17.89 ₺ | 17.55 ₺ | 17.38 ₺ | 17.92 ₺ |
| Volume | 12 873 250 | 48 857 960 | 17 855 180 | 18 050 740 | 6 620 371 |
| Change | +9.97% | +7.38% | -1.90% | -0.97% | +3.11% |
| Opening | 15.15 | 16.70 | 17.25 | 17.57 | 17.57 |
| High | 16.66 | 18.32 | 18.19 | 18.10 | 18.1 |
| Low | 15.06 | 16.60 | 16.90 | 17.28 | 17.4 |
Performance
| 1 day | +2.93% | ||
| 1 week | +18.09% | ||
| Current month | +14.46% | ||
| 1 month | +16.93% | ||
| 3 months | -5.09% | ||
| 6 months | -17.86% | ||
| Current year | +15.34% | ||
| 1 year | +132.64% | ||
| 3 years | +817.44% | ||
| 5 years | +1,844.57% | ||
| 10 years | +1,869.40% |
Volumes
marketsDaily volume
6 620 371
Estimated daily volume
17 819 316
Avg. Volume 20 sessions
13 995 590
Daily volume ratio
1.27
Avg. Volume 20 sessions TRY
250 800 972.80
Avg. Volume 20 sessions USD
7 791 884.62
Record volume 1
424 811 300
Record volume 2
396 566 400
Record volume 3
342 102 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
16 660 673 136
Capitalization (USD)
517 613 793
Net sales (TRY)
1 258 108 953
Net sales (USD)
39 086 929
Number of employees
70
Sales / Employee (TRY)
17 972 985
Sales / Employee (USD)
558 385
Free-Float
43.7 %
Free-Float capitalization (TRY)
7 280 034 865
Free-Float capitalization (USD)
226 176 123
Average Daily Capital Traded
1.51%
Highs and lows
1 week
15.06
18.32
1 month
15.0518.32
Current year
14.1019.44
1 year
7.6625.98
3 years
1.7825.98
5 years
0.8525.98
10 years
0.8425.98
Indicators
Moving average 5 days
16.93
Moving average 20 days
15.92
Moving average 50 days
15.60
Moving average 100 days
16.49
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
68.38
RSI 14 days
64.24
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +18.09% | +15.34% | +132.64% | 518M | ||
| +0.18% | +0.38% | -4.08% | -8.15% | 47.96B | ||
| -0.18% | -0.43% | -2.59% | +6.64% | 21.6B | ||
| -0.37% | -2.65% | +2.89% | +11.90% | 15.74B | ||
| +0.30% | -0.70% | +18.71% | +79.89% | 11.97B | ||
| +1.02% | +2.05% | -3.40% | 0.00% | 9.95B | ||
| 0.00% | +0.76% | -12.87% | -5.71% | 8.61B | ||
| +0.28% | -1.15% | -1.71% | +14.14% | 8.4B | ||
| +1.02% | +0.55% | +4.38% | +22.32% | 7.91B | ||
| -1.30% | 0.00% | -18.06% | +6.55% | 5.75B | ||
| +1.51% | +0.80% | +3.84% | +7.05% | 5.62B | ||
| +0.85% | -3.98% | +5.57% | +37.83% | 5.37B | ||
| -0.79% | +0.81% | -20.38% | -26.04% | 4.87B | ||
| 0.00% | +1.38% | -11.95% | -4.74% | 4.65B | ||
| +0.78% | -3.19% | -12.96% | +87.28% | 4.68B | ||
| -0.43% | -1.17% | -8.44% | -6.14% | 4.19B | ||
| Average | +0.38% | +1.22% | -2.86% | +22.22% | ||
| Weighted average by Cap. | +0.24% | +0.56% | -2.39% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c2c024580517b23.8OyJ3MhV6y6hOMt_K3aiQas9d1scnTTRcN-jYTBbjXs.p6v8jLsk3k3zap8vexTFAv5kPRd1xUXlH6fZLVMuzCqGgbmOoweCQ-AO8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:20 | 17.92 | 15 | 6,620,371 |
| 05:58:16 | 17.91 | 4 | 6,620,356 |
| 05:58:15 | 17.9 | 1,605 | 6,620,352 |
| 05:58:15 | 17.9 | 6 | 6,618,747 |
| 05:58:15 | 17.89 | 850 | 6,618,741 |
| 05:58:03 | 17.88 | 6 | 6,617,891 |
| 05:57:53 | 17.88 | 739 | 6,617,885 |
| 05:57:53 | 17.88 | 18 | 6,617,146 |
| 05:57:53 | 17.88 | 5 | 6,617,128 |
| 05:57:53 | 17.88 | 1,994 | 6,617,123 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +45.77% | ||
| 2022 | +251.16% | ||
| 2021 | +19.29% | ||
| 2020 | +44.32% | ||
| 2019 | +62.96% | ||
| 2018 | -16.68% | ||
| 2017 | -6.28% | ||
| 2016 | +0.99% | ||
| 2015 | +35.89% | ||
| 2014 | +9.54% | ||
| 2013 | -2.00% | ||
| 2012 | +50.00% | ||
| 2011 | -24.24% | ||
| 2010 | +6.67% | ||
| 2009 | +135.72% | ||
| 2008 | -59.30% | ||
| 2007 | -18.18% | ||
| 2006 | -2.03% | ||
| 2005 | +54.17% | ||
| 2004 | +89.17% | ||
| 2003 | +60.49% | ||
| 2002 | -37.69% | ||
| 2001 | -18.84% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISGYO Stock
- Quotes Is Gayrimenkul Yatirim Ortakligi
