Quotes Irish Continental Group plc
Equities
ICGC
IE00BLP58571
Passenger Transportation, Ground & Sea
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
435 GBX | 0.00% | -1.81% | +14.78% |
03-07 | Irish Continental gains from lower fuel costs as annual profit climbs | AN |
03-07 | Irish Continental Posts Higher FY23 Attributable Profit; Revenue Down | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 443 p | 458 p | 435 p | 435 p |
Volume | 0 | 771 | 0 | 0 |
Change | 0.00% | +3.39% | -5.02% | 0.00% |
Opening | 443.00 | 458.00 | 435.00 | 435.00 |
High | 443.00 | 458.00 | 435.00 | 435.00 |
Low | 443.00 | 454.30 | 435.00 | 435.00 |
Performance
1 week | -1.81% | ||
Current month | -1.81% | ||
1 month | -2.90% | ||
3 months | +8.48% | ||
6 months | +13.87% | ||
Current year | +14.78% | ||
1 year | +7.94% | ||
3 years | +11.90% | ||
5 years | +3.34% | ||
10 years | +81.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commuter Ferry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.81% | +14.78% | +7.94% | 898M | ||
-2.17% | -1.75% | +19.36% | +35.95% | 419M | ||
0.00% | +2.78% | - | - | 78.13M | ||
Average | -0.72% | -0.26% | +17.07% | +21.95% | ||
Weighted average by Cap. | -0.65% | -1.53% | +16.24% | +16.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.78% | ||
2023 | -2.57% | ||
2022 | +1.57% | ||
2021 | -3.39% | ||
2020 | -4.51% | ||
2019 | +5.10% | ||
2018 | -22.06% | ||
2017 | +36.75% | ||
2016 | -4.87% | ||
2015 | +57.31% | ||
2014 | +19.17% | ||
2013 | +33.09% | ||
2012 | +28.24% | ||
2011 | -8.34% | ||
2010 | +5.09% | ||
2009 | -20.06% | ||
2008 | -0.40% | ||
2007 | +68.86% | ||
2006 | +25.98% | ||
2005 | -7.75% | ||
2004 | +11.60% | ||
2003 | +19.64% |
- Stock Market
- Equities
- ICGC Stock
- Quotes Irish Continental Group plc