IRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 JPY | -0.66% |
|
-2.17% | -11.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 449 ¥ | 450 ¥ | 453 ¥ | 450 ¥ | 450 ¥ |
| Volume | 12 500 | 8 500 | 3 800 | 6 800 | 6 800 |
| Change | -0.44% | +0.22% | +0.67% | -0.66% | -0.66% |
| Opening | 449.00 | 450.00 | 455.00 | 453.00 | 453 |
| High | 453.00 | 454.00 | 455.00 | 453.00 | 453 |
| Low | 445.00 | 448.00 | 451.00 | 449.00 | 449 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.17% | ||
| Current month | -2.39% | ||
| 1 month | +3.45% | ||
| 3 months | -14.29% | ||
| 6 months | -10.89% | ||
| Current year | -11.24% | ||
| 1 year | -36.26% | ||
| 3 years | -44.44% | ||
| 5 years | -50.06% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
8 693
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
3 911 850.00
Avg. Volume 20 sessions USD
24 308.24
Record volume 1
4 583 200
Record volume 2
4 046 200
Record volume 3
3 182 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 414 853 235
Capitalization (USD)
21 219 898
Net sales (JPY)
5 418 000 000
Net sales (USD)
33 667 452
Number of employees
245
Sales / Employee (JPY)
22 114 286
Sales / Employee (USD)
137 418
Free-Float
57.67 %
Free-Float capitalization (JPY)
1 969 304 360
Free-Float capitalization (USD)
12 237 257
Average Daily Capital Traded
0.11%
Highs and lows
1 week
445.00
466.00
1 month
425.00466.00
Current year
416.00658.00
1 year
416.00739.00
3 years
416.00892.00
5 years
416.001 612.00
10 years
416.003 915.00
Indicators
Moving average 5 days
452.80
Moving average 20 days
448.85
Moving average 50 days
463.58
Moving average 100 days
496.08
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
51.92
RSI 14 days
49.44
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.17% | -11.24% | -36.26% | 21.22M | ||
| -1.96% | -3.14% | +1.52% | +33.67% | 19.8B | ||
| +0.76% | -1.24% | +111.38% | +106.46% | 2.36B | ||
| +0.95% | +4.44% | -4.29% | -31.14% | 2.26B | ||
| +1.49% | +0.29% | -30.97% | -46.72% | 1.62B | ||
| -0.72% | +1.15% | -1.53% | +2.88% | 1.26B | ||
| -1.38% | -0.98% | -12.81% | -39.03% | 1.14B | ||
| +2.52% | -3.42% | -24.53% | -39.13% | 1.13B | ||
| +0.46% | -4.00% | -11.43% | -48.68% | 1.11B | ||
| -0.63% | -2.33% | +14.02% | -15.39% | 1.09B | ||
| -9.94% | -11.62% | -69.59% | - | 1.04B | ||
| +0.63% | +2.93% | +2.03% | +28.32% | 1B | ||
| +0.99% | +33.91% | +29.44% | -12.06% | 889M | ||
| +0.86% | +12.95% | +7.23% | +29.45% | 835M | ||
| -0.54% | -.--% | -0.16% | +0.98% | 764M | ||
| -1.72% | -5.32% | -5.32% | +43.94% | 666M | ||
| Average | -0.55% | +0.86% | -0.39% | -1.51% | ||
| Weighted average by Cap. | -1.13% | -2.73% | +4.03% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9b8825.BxXFz5hf66xmK4NIOSVeD30vuepvRHIzQGswd5--5wM.MSOCoNUY3sM8e819CBINbDNF25sDKB5VcThVDtTf33pzb72I3mrTxwhgyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 450 | 100 | 6,800 |
| 01:59:07 | 450 | 200 | 6,700 |
| 01:59:07 | 450 | 100 | 6,500 |
| 01:54:50 | 450 | 300 | 6,400 |
| 01:35:06 | 450 | 100 | 6,100 |
| 01:21:00 | 450 | 200 | 6,000 |
| 01:19:54 | 450 | 100 | 5,800 |
| 01:15:21 | 450 | 600 | 5,700 |
| 00:29:32 | 449 | 100 | 5,100 |
| 23:49:17 | 451 | 300 | 5,000 |
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -31.85% | ||
| 2022 | +0.13% | ||
| 2021 | -34.54% | ||
| 2020 | -18.93% | ||
| 2019 | +97.74% | ||
| 2018 | -58.23% | ||
| 2017 | -8.38% | ||
| 2016 | -27.17% | ||
| 2015 | +84.06% |
- Stock Market
- Equities
- 3917 Stock
- Quotes iRidge, Inc.
