IREADER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 CNY | +2.66% |
|
+12.22% | +20.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.63 ¥ | 21.13 ¥ | 21.7 ¥ | 23.34 ¥ | 23.96 ¥ |
| Volume | 22 951 670 | 30 028 900 | 30 467 400 | 51 686 900 | 65 622 480 |
| Change | -3.37% | +2.42% | +2.70% | +7.56% | +2.66% |
| Opening | 20.40 | 20.98 | 21.38 | 21.11 | 23.34 |
| High | 21.18 | 22.00 | 21.95 | 23.87 | 25.22 |
| Low | 20.00 | 20.94 | 20.73 | 21.10 | 22.78 |
Performance
| 1 day | +2.66% | ||
| 1 week | +12.22% | ||
| Current month | -11.26% | ||
| 1 month | -17.18% | ||
| 3 months | +37.31% | ||
| 6 months | +29.72% | ||
| Current year | +20.52% | ||
| 1 year | +5.74% | ||
| 3 years | -24.18% | ||
| 5 years | +11.34% |
Volumes
marketsDaily volume
65 622 480
Avg. Volume 20 sessions
33 514 415
Avg. Volume 20 sessions CNY
803 005 383.40
Avg. Volume 20 sessions USD
110 821 969.96
Record volume 1
104 484 600
Record volume 2
84 625 310
Record volume 3
77 221 160
Capital turnover ratio
0.08
Float rotation
0.18
Basic data
Capitalization (CNY)
1 451 198 963
Capitalization (USD)
1 451 198 963
Net sales ()
0
Number of employees
778
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.94 %
Free-Float capitalization (CNY)
608 653 905
Free-Float capitalization (USD)
608 653 905
Average Daily Capital Traded
55.33%
Highs and lows
1 week
20.00
25.22
1 month
18.9129.59
Current year
12.0735.74
1 year
12.0738.52
3 years
12.0738.52
5 years
12.0758.20
10 years
5.8373.79
Indicators
Moving average 5 days
22.15
Moving average 20 days
23.09
Moving average 50 days
21.88
Moving average 100 days
20.85
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
58.28
RSI 14 days
54.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +12.22% | +20.52% | +5.74% | 1.45B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.36% | +5.20% | +17.28% | +50.09% | ||
| Weighted average by Cap. | +1.49% | +8.04% | +19.19% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +37.20% | ||
| 2022 | -43.20% | ||
| 2021 | -24.08% | ||
| 2020 | +98.35% | ||
| 2019 | -4.72% | ||
| 2018 | -60.77% | ||
| 2017 | +677.36% |
- Stock Market
- Equities
- 603533 Stock
- Quotes IReader Technology Co., Ltd.
