End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.99 JOD | -0.10% | -3.48% | +1.94% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-01 | 2024-05-06 | 2024-05-09 | |
---|---|---|---|
Last | 10.35 JOD | 10 JOD | 9.99 JOD |
Volume | 522 | 39 | 111 |
Change | +∞% | -3.38% | -0.10% |
Opening | 10.00 | 10.15 | 9.90 |
High | 10.35 | 10.20 | 9.99 |
Low | 9.80 | 10.00 | 9.90 |
Performance
1 day | -0.10% | ||
1 week | -3.48% | ||
Current month | -2.82% | ||
1 month | -9.10% | ||
3 months | -4.13% | ||
6 months | +1.52% | ||
Current year | +1.94% | ||
1 year | +5.40% | ||
3 years | +59.22% | ||
5 years | +75.00% | ||
10 years | +84.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -3.48% | +1.94% | +5.40% | 197M | ||
-1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
-0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
-0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
+3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
-0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
+0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
+0.52% | +0.61% | - | - | 45.85B | ||
+0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
-0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
-0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
-0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
+2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
+0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
Average | +0.45% | +3.51% | +22.08% | +33.68% | ||
Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.94% | ||
2023 | +15.49% | ||
2022 | +20.00% | ||
2021 | +43.06% | ||
2020 | -21.36% | ||
2019 | +10.11% | ||
2018 | -12.14% | ||
2017 | +11.47% | ||
2016 | +16.17% | ||
2015 | -16.22% | ||
2014 | +3.76% | ||
2013 | +40.13% | ||
2012 | +23.31% | ||
2011 | -29.15% | ||
2010 | +83.33% | ||
2009 | +28.76% | ||
2008 | +19.90% | ||
2007 | +85.08% | ||
2006 | -44.74% | ||
2005 | +7.55% | ||
2004 | +42.86% | ||
2003 | +34.91% | ||
2002 | +10.44% | ||
2001 | +43.93% | ||
2000 | -6.49% | ||
1999 | +19.35% | ||
1998 | -38.00% | ||
1997 | +71.23% | ||
1996 | +13.18% | ||
1995 | -5.84% |
- Stock Market
- Equities
- IREL Stock
- Quotes Irbid District Electricity Co. Ltd.