Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4.99
USD
|
+3.53%
|
|
+22.00%
|
+2.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.58 $
|
4.82 $
|
4.82 $
|
4.99 $
|
Volume |
9 471 935 |
9 226 142 |
6 503 188 |
10 288 605 |
Change |
+6.26%
|
+5.24%
|
0.00%
|
+3.53%
|
Opening |
4.31 |
4.66 |
4.72 |
4.95 |
High |
4.62 |
4.82 |
4.84 |
5.10 |
Low |
4.31 |
4.62 |
4.64 |
4.89 |
Estimated daily volume
10 288 605
Avg. Volume 20 sessions
6 975 060
Avg. Volume 20 sessions USD
34 805 549.40
Record volume 1
140 136 400
Record volume 2
137 934 700
Record volume 3
87 198 030
Capital turnover ratio
0.01
Capitalization (USD)
4 788 718 824
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 398 712 692
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
918 695
Free-Float capitalization (USD)
18 242 241 951
Average Daily Capital Traded
0.1%
Moving average 5 days
4.70
Moving average 20 days
4.35
Moving average 50 days
4.03
Moving average 100 days
4.10
Price spread / (MMA5) -5.73% Price spread / (MMA20) -12.89% Price spread / (MMA50) -19.15% Price spread / (MMA100) -17.77% eb232f20403532da.j4UZmiZ16wr4ldq9iYE9E_LddpGjAgUMeVkGLlkcFSw.9-lW9kgypV6K75bi_s1aUqvoRvXMW31jLCBfGDZxWW_4vCn_UB3dTs7bnw Date | Price | Volume | Daily volume |
---|
16:00:00 |
4.99
|
347,990 |
9,701,444 |
15:59:59 |
4.975
|
100 |
9,353,454 |
15:59:59 |
4.975
|
100 |
9,353,354 |
15:59:59 |
4.98
|
100 |
9,353,254 |
15:59:59 |
4.975
|
100 |
9,353,154 |
15:59:59 |
4.975
|
100 |
9,353,054 |
15:59:59 |
4.98
|
124 |
9,352,954 |
15:59:59 |
4.975
|
100 |
9,352,830 |
15:59:59 |
4.975
|
100 |
9,352,730 |
15:59:59 |
4.975
|
100 |
9,352,630 |
More charts
|