INVESTMENT & PRECISION CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644.4 INR | +0.43% |
|
+0.93% | +2.29% |
| 04-05 | Investment & Precision Castings Limited Announces Directorate Changes | CI |
| 01-30 | Investment & Precision Castings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 661.9 ₹ | 664.85 ₹ | 641.7 ₹ | 644.45 ₹ |
| Volume | 6 082 | 7 555 | 856 | 1 673 |
| Change | +5.06% | +0.45% | -3.48% | +0.43% |
| Opening | 644.55 | 695.00 | 683.95 | 676.95 |
| High | 668.90 | 695.00 | 683.95 | 676.95 |
| Low | 620.20 | 655.00 | 636.00 | 632.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.93% | ||
| Current month | +1.04% | ||
| 1 month | +6.44% | ||
| 3 months | +20.01% | ||
| 6 months | -5.83% | ||
| Current year | +2.29% | ||
| 1 year | +58.52% | ||
| 3 years | +185.41% | ||
| 5 years | +169.93% | ||
| 10 years | +1,491.23% |
Volumes
marketsDaily volume
1 673
Estimated daily volume
1 673
Avg. Volume 20 sessions
3 736
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2 407 665.20
Avg. Volume 20 sessions USD
28 916.06
Record volume 1
1 542 454
Record volume 2
371 385
Record volume 3
328 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 199 931 640
Capitalization (USD)
38 431 179
Net sales (INR)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
38.09 %
Free-Float capitalization (INR)
1 218 773 324
Free-Float capitalization (USD)
14 637 468
Average Daily Capital Traded
0.08%
Highs and lows
1 week
609.10
695.00
1 month
575.05705.00
Current year
484.20727.00
1 year
395.00765.00
3 years
206.25765.00
5 years
120.00765.00
10 years
40.50765.00
Indicators
Moving average 5 days
645.30
Moving average 20 days
628.57
Moving average 50 days
591.78
Moving average 100 days
602.28
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
62.28
RSI 14 days
59.96
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.93% | +2.29% | +58.52% | 38.43M | ||
| -0.76% | -1.29% | -1.10% | +25.84% | 41.58B | ||
| +0.81% | +3.24% | +19.89% | +55.80% | 24.81B | ||
| -1.12% | 0.00% | -20.32% | +7.42% | 22.67B | ||
| -0.76% | -0.67% | +13.40% | +40.27% | 21.21B | ||
| +1.20% | -3.75% | +1.61% | +14.30% | 19.24B | ||
| +1.22% | -0.61% | +4.66% | +26.70% | 9.27B | ||
| -0.91% | +0.34% | -14.25% | +19.60% | 8.4B | ||
| -3.86% | -6.04% | -26.19% | +71.16% | 8.4B | ||
| +2.02% | +9.05% | +34.98% | +98.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.47% | +0.09% | +15.11% | +31.81% | 6.7B | ||
| -0.53% | +1.69% | -17.06% | -8.67% | 5.95B | ||
| -0.14% | +3.51% | +55.13% | +139.39% | 5.46B | ||
| Average | -0.13% | +0.79% | +5.00% | +38.85% | ||
| Weighted average by Cap. | -0.21% | +0.17% | +3.29% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104b4b50.R8_D19kDWv-HpvSGi4_l4-Lr5IMMI3IKd2SZXZNiAF0.EYHzmew0K5fhlYPc37atjq6RsbN7Zz55PBPbKsZSMhxzgrW-v2kMvOzesQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 | 651 | 9 | 1,673 |
| 05:57:35 | 645 | 1 | 1,664 |
| 05:57:12 | 639 | 4 | 1,663 |
| 05:54:43 | 644.4 | 1 | 1,659 |
| 05:51:23 | 644.4 | 5 | 1,658 |
| 05:45:42 | 645 | 11 | 1,653 |
| 05:32:18 | 645 | 100 | 1,642 |
| 05:06:06 | 634.6 | 10 | 1,542 |
| 04:29:48 | 634 | 16 | 1,532 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +138.38% | ||
| 2022 | -3.01% | ||
| 2021 | +44.10% | ||
| 2020 | +18.56% | ||
| 2019 | -47.70% | ||
| 2018 | -40.07% | ||
| 2017 | +225.70% | ||
| 2016 | +2.39% | ||
| 2015 | +28.29% | ||
| 2014 | +210.98% | ||
| 2013 | -32.89% | ||
| 2012 | +16.33% | ||
| 2011 | -62.13% | ||
| 2010 | +11.31% | ||
| 2009 | +122.70% | ||
| 2008 | -68.25% | ||
| 2007 | -7.87% | ||
| 2006 | +12.47% | ||
| 2005 | +59.08% |
- Stock Market
- Equities
- INVPRECQ6 Stock
- Quotes Investment & Precision Castings Limited
