Market Closed -
Australian S.E.
02:10:04 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.052
AUD
|
+6.12%
|
|
-7.14%
|
+36.84%
|
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
0.052 $
|
0.053 $
|
0.049 $
|
0.052 $
|
0.052
$
|
Volume |
4 341 741 |
1 264 978 |
3 182 191 |
2 979 210 |
2 979 210 |
Change |
-8.77%
|
+1.92%
|
-7.55%
|
+6.12%
|
+6.12%
|
Opening |
0.06 |
0.05 |
0.05 |
0.05 |
0.049
|
High |
0.06 |
0.05 |
0.05 |
0.05 |
0.052
|
Low |
0.05 |
0.05 |
0.05 |
0.05 |
0.0485
|
Estimated daily volume
2 979 210
Avg. Volume 20 sessions
4 045 410
Avg. Volume 20 sessions AUD
210 361.32
Avg. Volume 20 sessions USD
138 156.90
Record volume 1
73 231 650
Record volume 2
47 734 120
Record volume 3
42 366 210
Capital turnover ratio
0.00
Capitalization (AUD)
50 613 081
Capitalization (USD)
50 613 081
Free-Float capitalization (AUD)
44 994 930
Free-Float capitalization (USD)
44 994 930
Average Daily Capital Traded
0.42%
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5) +2.69% Price spread / (MMA20) -1.92% Price spread / (MMA50) -16.73% Price spread / (MMA100) -21.92% ae0285b3e3cb14.rfCHqOw8FiYR0ypSnbf4y9xI6uBKqn-kfeK63laR0TQ.wJfhytgFUWligk0VqceNhbgyvZB80wrAF9CLpiXHtnDLtujHrk1VUyKxXQ Date | Price | Volume | Daily volume |
---|
02:10:04 |
0.052
|
2 |
2,945,483 |
01:50:00 |
0.05
|
4,683 |
2,945,481 |
01:50:00 |
0.05
|
338 |
2,940,798 |
01:50:00 |
0.05
|
34,350 |
2,940,460 |
01:47:10 |
0.05
|
60,629 |
2,906,110 |
01:47:10 |
0.05
|
10,000 |
2,845,481 |
01:47:10 |
0.05
|
78,389 |
2,835,481 |
00:00:52 |
0.05
|
121,611 |
2,757,092 |
00:00:52 |
0.05
|
38,389 |
2,635,481 |
More charts
|