Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
347 TRY | +1.61% | +3.58% | +32.06% |
05-09 | Investco Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-20 | ESR Group Shares Rise After Starwood Capital's Plans to Acquire Stake | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 338.5 ₺ | 333.75 ₺ | 341.5 ₺ | 347 ₺ |
Volume | 113 400 | 45 216 | 70 981 | 71 343 |
Change | +2.11% | -1.40% | +2.32% | +1.61% |
Opening | 331.50 | 338.50 | 336.00 | 341.50 |
High | 348.00 | 344.00 | 345.00 | 352.50 |
Low | 325.50 | 333.00 | 332.50 | 340.00 |
Performance
1 day | +1.61% | ||
1 week | +3.58% | ||
Current month | +8.95% | ||
1 month | +3.89% | ||
3 months | -17.87% | ||
6 months | -5.19% | ||
Current year | +32.06% | ||
1 year | +59.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +3.58% | +32.06% | +59.98% | 1.99B | ||
+2.57% | +0.89% | +22.25% | +28.11% | 79.06B | ||
+0.41% | +3.58% | +73.34% | +215.13% | 19.27B | ||
+1.60% | +3.90% | +13.88% | +32.34% | 17.55B | ||
+2.26% | +1.97% | +13.04% | +25.40% | 14.66B | ||
+1.49% | +2.38% | +5.89% | +19.67% | 13.25B | ||
-0.83% | -3.08% | +4.92% | -6.43% | 11.83B | ||
0.00% | -1.95% | +7.46% | +30.85% | 11.01B | ||
-0.49% | -3.92% | +36.89% | +75.49% | 10.55B | ||
-0.07% | +1.49% | +0.39% | -7.00% | 10.04B | ||
-0.70% | +0.09% | 0.00% | +11.58% | 8.19B | ||
-1.82% | -2.53% | +53.61% | +81.57% | 8.19B | ||
+0.25% | -0.37% | -1.50% | -4.10% | 7.71B | ||
-0.43% | -2.09% | -1.82% | -13.44% | 6.97B | ||
0.00% | -4.26% | -29.25% | -27.65% | 6.86B | ||
+0.68% | +8.54% | +70.39% | +177.33% | 6.67B | ||
Average | +0.41% | -0.41% | +18.85% | +43.68% | ||
Weighted average by Cap. | +1.12% | -0.60% | +21.24% | +44.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:27 | 347 | 13 | 71,343 |
11:09:18 | 347 | 64 | 71,330 |
11:09:18 | 347 | 122 | 71,266 |
11:08:04 | 347 | 100 | 71,144 |
11:08:04 | 347 | 200 | 71,044 |
11:08:04 | 347 | 1 | 70,844 |
11:08:04 | 347 | 2 | 70,843 |
11:08:04 | 347 | 2 | 70,841 |
11:08:04 | 347 | 1 | 70,839 |
11:08:04 | 347 | 1 | 70,838 |
Monthly variations
Annual change
2024 | +32.06% | ||
2023 | +205.52% | ||
2022 | +251.59% |
- Stock Market
- Equities
- INVES Stock
- Quotes Investco Holding