INVENIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923 KRW | +0.33% |
|
-7.61% | -21.31% |
| 2023 | Tranche Update on INVENIA Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
| 2023 | Tranche Update on INVENIA Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 980 ₩ | 942 ₩ | 948 ₩ | 920 ₩ | 923 ₩ |
| Volume | 35 362 | 73 845 | 32 170 | 2 068 425 | 161 892 |
| Change | -1.90% | -3.88% | +0.64% | -2.95% | +0.33% |
| Opening | 999.00 | 980.00 | 942.00 | 948.00 | 920.00 |
| High | 999.00 | 986.00 | 965.00 | 1,145.00 | 945.00 |
| Low | 980.00 | 907.00 | 939.00 | 905.00 | 910.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -7.61% | ||
| Current month | -6.39% | ||
| 1 month | -12.92% | ||
| 3 months | -12.84% | ||
| 6 months | -17.07% | ||
| Current year | -21.31% | ||
| 1 year | -48.69% | ||
| 3 years | -66.68% | ||
| 5 years | -72.03% | ||
| 10 years | -79.91% |
Volumes
marketsDaily volume
161 892
Avg. Volume 20 sessions
176 033
Avg. Volume 20 sessions KRW
162 478 459.00
Avg. Volume 20 sessions USD
117 471.93
Record volume 1
17 109 200
Record volume 2
15 924 340
Record volume 3
15 591 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
20 101 065 007
Capitalization (USD)
14 533 070
Net sales (KRW)
22 697 492 920
Net sales (USD)
16 410 287
Number of employees
110
Sales / Employee (KRW)
206 340 845
Sales / Employee (USD)
149 184
Free-Float
60.39 %
Free-Float capitalization (KRW)
12 924 982 954
Free-Float capitalization (USD)
9 344 763
Average Daily Capital Traded
0.81%
Highs and lows
1 week
905.00
1 145.00
1 month
905.001 145.00
Current year
905.001 319.00
1 year
905.001 800.00
3 years
905.003 350.00
5 years
905.004 145.00
10 years
905.006 770.00
Indicators
Moving average 5 days
942.60
Moving average 20 days
992.55
Moving average 50 days
1 038.92
Moving average 100 days
1 070.74
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
23.83
RSI 14 days
27.83
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -7.61% | -21.31% | -48.69% | 14.53M | ||
| -0.22% | +6.90% | +46.25% | +69.17% | 196B | ||
| +2.32% | +9.70% | +87.54% | +189.50% | 45.17B | ||
| -2.40% | -1.69% | +43.80% | +67.42% | 35.58B | ||
| +2.35% | +3.80% | -17.90% | -20.96% | 27.64B | ||
| -3.52% | +3.96% | +12.57% | +53.22% | 12.65B | ||
| -4.81% | +14.73% | +191.57% | +517.15% | 12.54B | ||
| -3.00% | -1.19% | -8.49% | -14.02% | 12.01B | ||
| +4.33% | +10.17% | +57.26% | - | 7.16B | ||
| -4.04% | +0.74% | -11.11% | -27.55% | 5.32B | ||
| -4.88% | +4.10% | -20.70% | -32.89% | 4.97B | ||
| -0.89% | +4.09% | +6.40% | -10.95% | 4.37B | ||
| -0.81% | +4.71% | +102.19% | +155.45% | 3.41B | ||
| +0.93% | +11.23% | +38.22% | +70.97% | 3.08B | ||
| -0.06% | -1.87% | -16.20% | -35.31% | 2.98B | ||
| -1.55% | +7.15% | +47.73% | +85.36% | 2.6B | ||
| Average | -1.00% | +4.29% | +33.61% | +67.86% | ||
| Weighted average by Cap. | -0.33% | +6.00% | +46.23% | +85.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2023 | -21.01% | ||
| 2022 | -44.80% | ||
| 2021 | +2.87% | ||
| 2020 | +1.75% | ||
| 2019 | -12.88% | ||
| 2018 | -31.24% | ||
| 2017 | -24.47% | ||
| 2016 | +47.92% | ||
| 2015 | -8.79% | ||
| 2014 | -8.97% | ||
| 2013 | +89.55% | ||
| 2012 | -21.29% | ||
| 2011 | -47.99% | ||
| 2010 | +4.93% | ||
| 2009 | +184.71% | ||
| 2008 | -34.05% | ||
| 2007 | +25.78% | ||
| 2006 | -59.38% | ||
| 2005 | -24.43% |
- Stock Market
- Equities
- A079950 Stock
- Quotes INVENIA Co., Ltd.
