INTROL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 PLN | +2.91% |
|
-1.98% | +3.34% |
| 05-23 | Introl S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Introl S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.1 zł | 10.1 zł | 10.25 zł | 9.62 zł | 9.9 zł |
| Volume | 14 291 | 3 088 | 7 707 | 2 335 | 2 239 |
| Change | -4.72% | 0.00% | +1.49% | -6.15% | +2.91% |
| Opening | 10.20 | 10.15 | 10.10 | 10.10 | 9.56 |
| High | 10.20 | 10.15 | 10.25 | 10.10 | 10 |
| Low | 9.72 | 9.94 | 9.90 | 9.50 | 9.46 |
Performance
| 1 day | +2.91% | ||
| 1 week | -1.98% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -7.91% | ||
| 6 months | +10.24% | ||
| Current year | +3.34% | ||
| 1 year | +58.15% | ||
| 3 years | +49.55% | ||
| 5 years | +236.73% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
2 239
Estimated daily volume
2 239
Avg. Volume 20 sessions
4 377
Daily volume ratio
0.51
Avg. Volume 20 sessions PLN
43 332.30
Avg. Volume 20 sessions USD
11 006.66
Record volume 1
778 755
Record volume 2
609 876
Record volume 3
461 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
246 809 670
Capitalization (USD)
62 691 137
Net sales (PLN)
687 079 000
Net sales (USD)
174 522 188
Number of employees
1 577
Sales / Employee (PLN)
435 687
Sales / Employee (USD)
110 667
Free-Float
18.77 %
Free-Float capitalization (PLN)
46 336 803
Free-Float capitalization (USD)
11 769 826
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.46
10.25
1 month
9.4610.80
Current year
9.2811.70
1 year
6.0411.70
3 years
3.9611.70
5 years
1.7311.70
10 years
1.7311.70
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.48
Moving average 50 days
10.42
Moving average 100 days
10.39
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
40.40
RSI 14 days
44.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -1.98% | +3.34% | +58.15% | 62.69M | ||
| +0.09% | +0.44% | +0.84% | +7.83% | 70.83B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 59.98B | ||
| -2.39% | -3.52% | +26.71% | +53.99% | 40.95B | ||
| -0.88% | -2.42% | +17.46% | -5.20% | 32.47B | ||
| +0.30% | +0.11% | +10.12% | +25.60% | 28.85B | ||
| -1.05% | -3.08% | +16.37% | -16.01% | 21.05B | ||
| -2.37% | -2.97% | +79.57% | +134.68% | 18.59B | ||
| +0.32% | -2.72% | +9.26% | +20.63% | 18.46B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.02B | ||
| -0.35% | -2.15% | +13.53% | -17.40% | 15.15B | ||
| +0.73% | +0.50% | +5.36% | +19.99% | 14.51B | ||
| +0.19% | +0.75% | +10.43% | -20.24% | 12.84B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.96B | ||
| -3.17% | -5.09% | +57.97% | +119.55% | 11.94B | ||
| -0.33% | -3.74% | -7.31% | +9.76% | 11.69B | ||
| Average | -0.27% | -1.04% | +19.45% | +30.69% | ||
| Weighted average by Cap. | -0.35% | -0.10% | +16.06% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da70a9e0f8bb869ffbf032.tcGtHwBXTJ1uovkvCeW10vESxqSqxANS9ogpiUc3ucw.2rjKQEcBJuxWmr9oPYL5vaN2kPOTrEU1zqVOsC54wYH_lvRJTC029BaUkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:25 | 9.9 | 2 | 2,239 |
| 10:10:38 | 9.9 | 50 | 2,237 |
| 09:54:32 | 9.9 | 20 | 2,187 |
| 08:38:45 | 9.9 | 10 | 2,167 |
| 08:06:06 | 9.9 | 100 | 2,157 |
| 06:55:55 | 9.92 | 84 | 2,057 |
| 06:55:55 | 9.72 | 116 | 1,973 |
| 05:56:47 | 9.72 | 35 | 1,857 |
| 05:31:45 | 9.54 | 3 | 1,822 |
| 05:31:45 | 9.56 | 7 | 1,819 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +87.11% | ||
| 2022 | +13.53% | ||
| 2021 | +2.97% | ||
| 2020 | +75.20% | ||
| 2019 | -23.08% | ||
| 2018 | -45.83% | ||
| 2017 | -33.70% | ||
| 2016 | +9.04% | ||
| 2015 | -9.78% | ||
| 2014 | +5.75% | ||
| 2013 | +95.51% | ||
| 2012 | -3.26% | ||
| 2011 | -32.35% | ||
| 2010 | +51.11% | ||
| 2009 | -1.53% | ||
| 2008 | -49.22% |
- Stock Market
- Equities
- INL Stock
- Quotes Introl S.A.
