INTRA ENERGY CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 AUD | 0.00% |
|
0.00% | -57.14% |
| 04-02 | Intra Energy Identifies Anomalies at Magie Hays Project | MT |
| 03-25 | Intra Energy Discovers New Gold Anomalies at Maggie Hays Hill Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0015 $ | 0.0015 $ | 0.0015 $ | 0.0015 $ | 0.0015 $ |
| Volume | 4 491 000 | 2 040 000 | 12 750 000 | 2 296 000 | 1 850 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
Performance
| 3 months | -40.00% | ||
| 6 months | -50.00% | ||
| Current year | -57.14% | ||
| 1 year | -81.25% | ||
| 3 years | -85.00% | ||
| 5 years | -88.46% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
1 850 000
Estimated daily volume
3 560 506
Avg. Volume 20 sessions
4 872 600
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
7 308.90
Avg. Volume 20 sessions USD
4 855.59
Record volume 1
54 517 240
Record volume 2
46 512 260
Record volume 3
40 463 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 522 020
Capitalization (USD)
1 675 479
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
60.26 %
Free-Float capitalization (AUD)
1 492 764
Free-Float capitalization (USD)
991 703
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+46.67%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
41.91
RSI 14 days
43.11
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -57.14% | -81.25% | 1.68M | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 109B | ||
| 0.00% | -0.26% | -4.52% | -2.19% | 39.3B | ||
| -0.94% | +0.96% | +15.94% | +20.26% | 32.78B | ||
| +1.06% | -1.60% | +19.34% | +90.90% | 32.76B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 22.19B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 20.15B | ||
| -3.33% | -2.81% | -2.10% | +5.61% | 9.18B | ||
| -2.03% | -0.37% | +7.69% | +1.92% | 8.52B | ||
| -3.41% | -3.81% | +12.45% | +35.80% | 7.21B | ||
| -2.37% | +2.49% | +21.01% | +4.35% | 5.65B | ||
| -0.53% | -2.18% | +22.58% | +25.27% | 5.56B | ||
| -0.72% | +0.18% | +0.18% | -11.40% | 5.3B | ||
| -0.17% | +0.34% | +18.79% | +9.50% | 5.26B | ||
| -0.10% | +4.75% | +4.00% | +8.21% | 5.07B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -1.56% | +1.08% | +12.08% | +25.37% | ||
| Weighted average by Cap. | -1.61% | +3.08% | +19.97% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55268cc4afb15ab05.EIrVqhI9InAqhTrYkzrF13l1BrW4LYBJp-7jEF_Dgao.Y7yGzCZPUT0T1HPhpk-Try4gf9yIWMsd5d-gYDCWy-9i4Kf-XX5JN0DPYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:44 | 0.0015 | 1,000,000 | 1,850,000 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -56.25% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -40.00% | ||
| 2018 | +66.67% | ||
| 2017 | -66.67% | ||
| 2016 | +28.57% | ||
| 2015 | -33.33% | ||
| 2014 | -78.13% | ||
| 2013 | -54.29% | ||
| 2012 | -36.36% | ||
| 2011 | -26.67% | ||
| 2010 | +350.00% | ||
| 2009 | 0.00% | ||
| 2008 | -33.33% | ||
| 2007 | -46.43% |
- Stock Market
- Equities
- IEC Stock
- Quotes Intra Energy Corporation Limited
