INTIMATE MERGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,116 JPY | +1.36% |
|
+3.81% | +4.10% |
| 2023 | Intimate Merger, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | An unknown buyer acquired 34.1% stake in Priv Tech, Inc. from Intimate Merger, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1091 ¥ | 1106 ¥ | 1101 ¥ | 1116 ¥ |
| Volume | 1 100 | 2 800 | 1 900 | 300 |
| Change | +1.49% | +1.37% | -0.45% | +1.36% |
| Opening | 1,086.00 | 1,119.00 | 1,108.00 | 1,129.00 |
| High | 1,117.00 | 1,119.00 | 1,128.00 | 1,129.00 |
| Low | 1,086.00 | 1,098.00 | 1,101.00 | 1,116.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.81% | ||
| Current month | -1.24% | ||
| 1 month | -12.61% | ||
| 3 months | +8.14% | ||
| 6 months | +1.09% | ||
| Current year | +4.10% | ||
| 1 year | -44.09% | ||
| 3 years | -11.64% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
4 783
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
5 337 828.00
Avg. Volume 20 sessions USD
34 258.18
Record volume 1
4 110 100
Record volume 2
3 549 300
Record volume 3
2 824 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 691 958 242
Capitalization (USD)
23 694 988
Net sales (JPY)
2 982 000 000
Net sales (USD)
19 138 476
Number of employees
56
Sales / Employee (JPY)
53 250 000
Sales / Employee (USD)
341 759
Free-Float
39.67 %
Free-Float capitalization (JPY)
1 466 750 004
Free-Float capitalization (USD)
9 413 602
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 086.00
1 129.00
1 month
1 040.001 291.00
Current year
930.001 527.00
1 year
930.002 027.00
3 years
900.003 900.00
5 years
900.004 060.00
10 years
900.004 060.00
Indicators
Moving average 5 days
1 097.80
Moving average 20 days
1 162.25
Moving average 50 days
1 198.96
Moving average 100 days
1 129.05
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
40.78
RSI 14 days
41.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.81% | +4.10% | -44.09% | 23.69M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.07% | +0.92% | -0.18% | +23.05% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
354f87607df60aa290a9.k4-efuPDd6w7LX7xVCEnJ4bwGIPFHCPECCm6fSfTRVU.2tXGC6j7OJ5jWg6IDUxpSNS-LrumRFCuUXaKSF-nMwrU2-womrko5UxIGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:00 | 1,116 | 100 | 300 |
| 21:11:15 | 1,129 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -11.55% | ||
| 2022 | -21.40% | ||
| 2021 | +7.01% | ||
| 2020 | -47.98% | ||
| 2019 | -19.01% |
- Stock Market
- Equities
- 7072 Stock
- Quotes Intimate Merger, Inc.
