INTERNATIONAL ICONIC GOLD EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
0.00% | +75.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.03 $ | 0.035 $ |
| Volume | 5 700 | 2 015 | 90 100 | 81 000 | 130 000 |
| Change | +16.67% | 0.00% | 0.00% | -14.29% | +16.67% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.035 |
Performance
| 1 day | +16.67% | ||
| 1 month | +40.00% | ||
| 3 months | +133.33% | ||
| 6 months | +133.33% | ||
| Current year | +75.00% | ||
| 1 year | +75.00% | ||
| 3 years | -53.33% | ||
| 5 years | -69.57% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
131 177
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
4 591.20
Avg. Volume 20 sessions USD
3 355.15
Record volume 1
6 021 500
Record volume 2
2 469 454
Record volume 3
2 393 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 218 221
Capitalization (USD)
2 218 221
Net sales ()
0
Free-Float
97.87 %
Free-Float capitalization (CAD)
2 171 083
Free-Float capitalization (USD)
2 171 083
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.16
5 years
0.000.17
10 years
0.000.35
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-22.86%
Price spread / (MMA50)
-36.86%
Price spread / (MMA100)
-36.86%
STIM
RSI 9 days
51.47
RSI 14 days
53.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | +75.00% | +75.00% | 2.22M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +2.39% | +0.64% | +22.47% | +22.06% | ||
| Weighted average by Cap. | +0.69% | -0.73% | +5.55% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a397e2f3a4123aa745e6461ac7a20e.XfcNbjR9UJSqyN5NIlAigpWxalNVbD0y0MsNlqKsQbc.GpV_OQ0IKP71sIwKEDZhx9jyASlsX2JV4J58pMftCYJvw0ABaykfueKsqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:24 | 0.035 | 9,000 | 130,000 |
| 14:30:24 | 0.035 | 20,000 | 121,000 |
| 14:30:24 | 0.035 | 55,000 | 101,000 |
| 13:38:58 | 0.035 | 20,000 | 46,000 |
| 13:38:58 | 0.035 | 20,000 | 26,000 |
| 13:38:58 | 0.035 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | +18.18% | ||
| 2020 | -21.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | -13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | -70.00% | ||
| 2012 | -62.96% | ||
| 2011 | -34.15% | ||
| 2010 | +70.83% | ||
| 2009 | +140.00% | ||
| 2008 | -90.91% | ||
| 2007 | -9.84% | ||
| 2006 | +60.53% | ||
| 2005 | -29.63% |
- Stock Market
- Equities
- ICON Stock
- Quotes International Iconic Gold Exploration Corp.
