INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. Quotes International General Insurance Holdings Ltd.
Equities
IGIC
BMG4809J1062
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 USD | +1.63% |
|
+0.70% | +11.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 14.22 $ | 14.29 $ | 14.17 $ | 14.09 $ | 14.32 $ |
| Volume | 31 684 | 51 339 | 28 739 | 48 461 | 37 179 |
| Change | +0.14% | +0.49% | -0.84% | -0.56% | +1.63% |
| Opening | 14.26 | 14.25 | 14.30 | 14.17 | 14.1 |
| High | 14.40 | 14.32 | 14.46 | 14.19 | 14.47 |
| Low | 14.22 | 14.18 | 14.17 | 13.97 | 13.83 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.70% | ||
| Current month | +10.75% | ||
| 1 month | +10.75% | ||
| 3 months | +20.64% | ||
| 6 months | +21.77% | ||
| Current year | +11.18% | ||
| 1 year | +58.58% | ||
| 3 years | +62.17% | ||
| 5 years | +41.78% |
Volumes
marketsDaily volume
37 179
Estimated daily volume
37 179
Avg. Volume 20 sessions
51 407
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
736 148.24
Record volume 1
7 038 324
Record volume 2
5 761 816
Record volume 3
1 325 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
624 275 231
Net sales (USD)
688 700 000
Number of employees
401
Sales / Employee (USD)
1 717 456
Free-Float
59.19 %
Free-Float capitalization (USD)
388 325 402
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.83
14.47
1 month
12.9215.26
Current year
11.5115.26
1 year
8.5215.26
3 years
6.7215.26
5 years
0.0015.26
10 years
0.0015.26
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.13
Moving average 50 days
13.72
Moving average 100 days
13.37
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
48.07
RSI 14 days
52.40
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.70% | +11.18% | +58.58% | 624M | ||
| -0.58% | +3.62% | +51.03% | +71.33% | 66.72B | ||
| +0.88% | +0.86% | +15.50% | +43.00% | 51.48B | ||
| +1.15% | +0.12% | +11.55% | +22.62% | 48.1B | ||
| +0.91% | +0.60% | +17.86% | +49.09% | 43.15B | ||
| -0.15% | -0.52% | +36.53% | +42.42% | 37.98B | ||
| -0.90% | +4.95% | +77.75% | +103.89% | 33.47B | ||
| +1.77% | -0.48% | +10.88% | +13.56% | 28.9B | ||
| -0.89% | -2.67% | +23.40% | +54.29% | 25.05B | ||
| -0.84% | -1.26% | +0.86% | -7.59% | 21.87B | ||
| +1.41% | +0.29% | +14.15% | +21.21% | 20.78B | ||
| +0.18% | +9.85% | +44.08% | +69.53% | 20.73B | ||
| +1.99% | +0.82% | +12.42% | +39.89% | 19.93B | ||
| +1.42% | -2.54% | +11.45% | +69.16% | 19.24B | ||
| +1.34% | -0.78% | +12.31% | +17.52% | 17.97B | ||
| +0.11% | -2.07% | +18.10% | +18.18% | 17.38B | ||
| Average | +0.58% | -0.66% | +23.07% | +42.92% | ||
| Weighted average by Cap. | +0.42% | -0.27% | +26.74% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcdb5c58e3.ShPNUs5lBxaWGVuuk-VqDA7YVHcOY7DdlvyP_zghSwI.PkOBF6QEUlnERhDro5NSeEGQHyU9VMqe743FnQkTOEEgK-AL91wzQ9N-LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:23 | 14.32 | 100 | 26,917 |
| 15:56:40 | 14.34 | 100 | 26,817 |
| 15:56:08 | 14.33 | 100 | 26,717 |
| 15:56:08 | 14.33 | 100 | 26,617 |
| 15:52:49 | 14.37 | 100 | 26,517 |
| 15:52:49 | 14.37 | 100 | 26,417 |
| 15:52:49 | 14.37 | 100 | 26,317 |
| 15:52:49 | 14.37 | 200 | 26,217 |
| 15:52:49 | 14.37 | 200 | 26,017 |
| 15:51:39 | 14.39 | 1,474 | 25,817 |
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | +61.00% | ||
| 2022 | -1.23% | ||
| 2021 | +0.25% | ||
| 2019 | -100.00% | ||
| 2018 | +2.40% |
- Stock Market
- Equities
- IGIC Stock
- Quotes International General Insurance Holdings Ltd.
