INTERNATIONAL GAMES SYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 TWD | -1.00% |
|
-3.41% | +36.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 1015 NT$ | 1025 NT$ | 1000 NT$ | 1000 NT$ | 990 NT$ | 990 NT$ |
| Volume | 588 634 | 543 123 | 631 918 | 1 129 031 | 1 326 769 | 1 326 769 |
| Change | -0.98% | +0.99% | -2.44% | 0.00% | -1.00% | -1.00% |
| Opening | 1,030.00 | 1,025.00 | 1,015.00 | 999.00 | 999.00 | 999 |
| High | 1,040.00 | 1,030.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,015 |
| Low | 1,015.00 | 1,015.00 | 1,000.00 | 990.00 | 990.00 | 990 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.41% | ||
| Current month | -1.00% | ||
| 1 month | -15.02% | ||
| 3 months | +18.14% | ||
| 6 months | +53.73% | ||
| Current year | +36.74% | ||
| 1 year | +85.39% | ||
| 3 years | +156.14% | ||
| 5 years | +654.29% | ||
| 10 years | +2,213.08% |
Volumes
marketsDaily volume
1 326 769
Avg. Volume 20 sessions
1 152 509
Avg. Volume 20 sessions TWD
1 140 983 910.00
Avg. Volume 20 sessions USD
35 326 002.84
Record volume 1
2 147 483 647
Record volume 2
559 885 520
Record volume 3
329 833 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
140 278 398 146
Capitalization (USD)
4 343 159 485
Net sales (TWD)
14 175 795 000
Net sales (USD)
438 896 789
Free-Float
84.81 %
Free-Float capitalization (TWD)
118 964 960 793
Free-Float capitalization (USD)
3 683 274 151
Average Daily Capital Traded
0.81%
Highs and lows
1 week
990.00
1 030.00
1 month
980.001 150.00
Current year
717.001 175.00
1 year
536.001 175.00
3 years
310.501 175.00
5 years
119.001 175.00
10 years
26.801 175.00
Indicators
Moving average 5 days
1 006.00
Moving average 20 days
1 042.40
Moving average 50 days
1 022.26
Moving average 100 days
891.60
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
37.30
RSI 14 days
42.33
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.41% | +36.74% | +85.39% | 4.34B | ||
| -0.81% | +2.28% | +2.94% | +33.06% | 57.34B | ||
| +5.66% | +5.55% | +18.79% | +75.75% | 1.56B | ||
| -1.70% | +4.33% | -24.94% | -39.29% | 378M | ||
| -1.76% | +10.52% | -30.85% | -32.88% | 328M | ||
| -2.19% | -6.67% | +26.60% | -6.67% | 321M | ||
| +3.10% | +17.33% | -33.95% | -19.78% | 229M | ||
| -1.82% | -3.57% | -3.57% | -14.29% | 146M | ||
| +1.47% | +4.55% | -4.17% | +25.45% | 145M | ||
| -0.73% | +2.00% | +4.49% | +5.91% | 128M | ||
| +1.21% | +2.98% | -1.84% | -27.17% | 101M | ||
| 0.00% | 0.00% | -16.90% | -18.06% | 89.12M | ||
| -4.46% | -12.65% | +7.00% | +33.75% | 65.41M | ||
| -0.81% | +1.66% | +27.47% | -10.58% | 58.02M | ||
| Average | -0.27% | +2.64% | +0.56% | +6.47% | ||
| Weighted average by Cap. | -0.67% | +2.11% | +5.19% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.74% | ||
| 2023 | +67.01% | ||
| 2022 | +9.33% | ||
| 2021 | +4.62% | ||
| 2020 | +94.36% | ||
| 2019 | +168.97% | ||
| 2018 | -7.35% | ||
| 2017 | -21.36% | ||
| 2016 | +54.86% | ||
| 2015 | -14.90% | ||
| 2014 | +160.34% | ||
| 2013 | -48.44% | ||
| 2012 | -44.58% | ||
| 2011 | +27.67% | ||
| 2010 | -39.18% | ||
| 2009 | +120.39% | ||
| 2008 | -45.74% | ||
| 2007 | -11.40% | ||
| 2006 | +119.23% | ||
| 2005 | +212.00% | ||
| 2004 | -5.53% |
- Stock Market
- Equities
- 3293 Stock
- Quotes International Games System Co.,Ltd.
