INTERNATIONAL FINANCIAL ADVISORS HOLDING - KPSC Quotes International Financial Advisors Holding - KPSC
Equities
IFA
KW0EQ0200265
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.329 KWD | -3.24% |
|
-3.52% | +7.17% |
| 05-15 | Dubai-listed IFA Says Affiliate Secures Design, Trademark Deal for South African Project | MT |
| 05-15 | Dubai-listed IFA Posts Higher Q1 Attributable Profit, Total Income | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 0.347 KWD | 0.347 KWD | 0.34 KWD | 0.34 KWD | 0.329 KWD | 0.329 KWD |
| Volume | 6 802 017 | 674 324 | 2 258 333 | 878 817 | 4 098 126 | 4 098 126 |
| Change | +0.87% | 0.00% | -2.02% | 0.00% | -3.24% | -3.24% |
| Opening | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | 0.344 |
| High | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 | 0.345 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 0.328 |
Performance
| 1 day | -3.24% | ||
| 1 week | -3.52% | ||
| Current month | -1.50% | ||
| 1 month | -10.35% | ||
| 3 months | -24.37% | ||
| 6 months | +58.94% | ||
| Current year | +7.17% | ||
| 1 year | +281.23% | ||
| 3 years | +174.17% | ||
| 5 years | +429.79% | ||
| 10 years | +96.54% |
Volumes
marketsDaily volume
4 098 126
Avg. Volume 20 sessions
3 136 955
Avg. Volume 20 sessions KWD
1 032 058.20
Avg. Volume 20 sessions USD
3 361 753.09
Record volume 1
151 741 357
Record volume 2
129 217 249
Record volume 3
81 212 744
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KWD)
84 697 223
Capitalization (USD)
275 886 722
Net sales (KWD)
9 966 624
Net sales (USD)
32 464 573
Free-Float
58.09 %
Free-Float capitalization (KWD)
52 646 052
Free-Float capitalization (USD)
171 485 513
Average Daily Capital Traded
1.22%
Highs and lows
1 week
0.33
0.35
1 month
0.320.35
Current year
0.310.45
1 year
0.080.45
3 years
0.080.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
33.04
RSI 14 days
36.05
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -3.52% | +7.17% | +281.23% | 276M | ||
| +2.85% | +1.38% | +5.29% | +10.58% | 45.86B | ||
| -0.21% | +1.96% | +21.37% | +72.35% | 13.17B | ||
| +0.31% | +1.91% | +21.22% | +41.67% | 7.47B | ||
| +0.01% | +1.19% | +1.88% | +7.65% | 7.47B | ||
| +1.77% | +2.52% | +1.47% | +23.40% | 6.31B | ||
| 0.00% | -1.07% | -4.13% | -8.84% | 3.24B | ||
| +0.28% | +2.58% | +14.38% | +14.23% | 1.86B | ||
| -4.42% | +3.77% | -7.62% | -14.16% | 1.34B | ||
| +0.99% | +0.99% | +3.38% | +6.62% | 1.26B | ||
| -0.29% | -3.23% | -2.82% | -7.65% | 1.25B | ||
| +0.40% | 0.00% | -12.14% | -20.13% | 887M | ||
| -0.32% | +6.60% | +0.64% | +28.02% | 847M | ||
| +1.78% | +1.14% | +46.23% | +90.97% | 790M | ||
| +5.49% | +9.63% | +11.01% | +14.10% | 689M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
| Average | +0.24% | +0.88% | +9.28% | +33.71% | ||
| Weighted average by Cap. | +1.50% | +0.17% | +8.27% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +209.79% | ||
| 2022 | -12.30% | ||
| 2021 | +88.96% | ||
| 2020 | +11.99% | ||
| 2019 | -29.60% | ||
| 2018 | -2.77% | ||
| 2017 | -6.77% | ||
| 2016 | +6.90% | ||
| 2015 | -29.27% | ||
| 2014 | -58.59% | ||
| 2013 | +127.59% | ||
| 2012 | +8.75% | ||
| 2011 | -33.33% | ||
| 2010 | -34.07% | ||
| 2009 | -27.78% | ||
| 2008 | -77.35% | ||
| 2007 | +20.27% | ||
| 2006 | -59.08% | ||
| 2005 | +90.28% | ||
| 2004 | -10.00% | ||
| 2003 | +751.06% | ||
| 2002 | +88.00% | ||
| 2001 | +13.64% | ||
| 2000 | -3.30% | ||
| 1999 | -10.79% | ||
| 1998 | -68.12% | ||
| 1997 | +48.15% | ||
| 1996 | +107.69% |
- Stock Market
- Equities
- IFA Stock
- Quotes International Financial Advisors Holding - KPSC