End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.35 NGN | 0.00% | -6.45% | -9.38% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 4.65 ₦ | 4.65 ₦ | 4.78 ₦ | 4.35 ₦ | 4.35 ₦ |
Volume | 676 854 | 713 046 | 9 653 552 | 2 651 587 | 138 132 |
Change | 0.00% | 0.00% | +2.80% | -9.00% | 0.00% |
Opening | 4.65 | 4.65 | 4.58 | 4.33 | 4.35 |
High | 4.65 | 4.65 | 4.78 | 4.35 | 4.35 |
Low | 4.65 | 4.65 | 4.41 | 4.33 | 4.35 |
Performance
1 week | -6.45% | ||
Current month | -6.45% | ||
1 month | -3.33% | ||
3 months | -19.44% | ||
6 months | -3.33% | ||
Current year | -9.38% | ||
1 year | -1.14% | ||
3 years | -17.92% | ||
5 years | -78.25% | ||
10 years | -82.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.45% | -9.38% | -1.14% | 84.64M | ||
+1.91% | +0.68% | -3.22% | -3.71% | 119B | ||
+1.25% | -0.68% | -1.37% | -13.14% | 54.56B | ||
+0.46% | +1.98% | +6.92% | +15.69% | 47.08B | ||
+5.44% | +3.70% | -8.23% | -13.04% | 38.67B | ||
+1.01% | -0.53% | -1.89% | -13.82% | 22.68B | ||
+0.18% | +4.00% | -21.75% | -48.35% | 19.26B | ||
+1.45% | -0.76% | +10.53% | -16.69% | 18.77B | ||
+0.05% | +0.66% | +3.92% | +4.33% | 17.87B | ||
+0.93% | +5.28% | +10.82% | -33.68% | 15.58B | ||
+0.58% | +7.49% | +16.41% | -22.59% | 13.65B | ||
-0.73% | -2.22% | +8.86% | +3.62% | 12.04B | ||
+1.38% | +2.85% | -3.23% | -16.51% | 6.99B | ||
+0.96% | -1.83% | +12.19% | +43.10% | 6.28B | ||
-0.40% | +3.78% | +9.90% | -28.86% | 4.92B | ||
-0.30% | +2.22% | +17.15% | -20.58% | 3.97B | ||
Average | +0.88% | +1.58% | +2.98% | -10.34% | ||
Weighted average by Cap. | +1.51% | +1.24% | +0.07% | -8.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.38% | ||
2023 | +2.13% | ||
2022 | -5.05% | ||
2021 | -16.81% | ||
2020 | -37.37% | ||
2019 | -68.85% | ||
2018 | -44.04% | ||
2017 | +194.59% | ||
2016 | +15.70% | ||
2015 | -31.58% | ||
2014 | -18.57% | ||
2013 | +79.24% | ||
2012 | +184.21% | ||
2011 | -11.21% | ||
2010 | +182.82% | ||
2009 | -53.77% | ||
2008 | +91.05% | ||
2007 | +209.64% | ||
2006 | -4.60% | ||
2005 | -3.33% | ||
2004 | +42.86% | ||
2003 | -47.50% | ||
2002 | -6.98% | ||
2001 | +163.27% | ||
2000 | -2.00% |
- Stock Market
- Equities
- INTBREW Stock
- Quotes International Breweries Plc