INTENSITY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 USD | +0.20% |
|
+3.67% | -40.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 4.67 $ | 4.85 $ | 5.08 $ | 5.09 $ |
| Volume | 13 136 | 15 647 | 24 760 | 16 618 |
| Change | -4.89% | +3.85% | +4.74% | +0.20% |
| Opening | 4.75 | 4.59 | 4.76 | 5.00 |
| High | 4.75 | 4.85 | 5.08 | 5.09 |
| Low | 4.50 | 4.50 | 4.76 | 4.86 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.67% | ||
| Current month | +2.41% | ||
| 1 month | +0.79% | ||
| 3 months | -1.74% | ||
| 6 months | -17.50% | ||
| Current year | -40.61% |
Volumes
marketsDaily volume
16 618
Estimated daily volume
16 618
Avg. Volume 20 sessions
12 079
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
61 482.11
Record volume 1
31 873 804
Record volume 2
1 366 730
Record volume 3
1 295 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 793 453
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
52.63 %
Free-Float capitalization (USD)
36 734 407
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.50
5.09
1 month
4.505.09
Current year
2.678.78
1 year
2.0111.44
3 years
2.0111.44
5 years
2.0111.44
10 years
2.0111.44
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.90
Moving average 50 days
4.48
Moving average 100 days
4.41
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
59.60
RSI 14 days
57.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.67% | -40.61% | - | 69.79M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.63B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.45% | +4.91% | +10.54% | +22.10% | ||
| Weighted average by Cap. | +0.60% | +6.69% | +17.14% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e.wp_aeoWYc0cuMnpgj3NdBct9TTgmkMAmg-SwMmVU2TU.kdKuDOyrGg1nUT8BxDckc4ZOI3Vr3Pl2tI3oai0Qm0Dz6JhK_cAwP38LLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.09 | 8,204 | 14,669 |
| 15:59:14 | 5.039 | 100 | 6,465 |
| 15:57:17 | 5 | 169 | 6,365 |
| 15:56:26 | 5 | 100 | 6,196 |
| 15:56:22 | 4.99 | 100 | 6,096 |
| 15:55:32 | 5 | 100 | 5,996 |
| 15:55:13 | 5 | 100 | 5,896 |
| 15:55:06 | 5 | 600 | 5,796 |
| 15:55:00 | 5 | 100 | 5,196 |
| 15:55:00 | 5 | 228 | 5,096 |
Monthly variations
Annual change
| 2024 | -40.61% | ||
| 2023 | +43.79% |
- Stock Market
- Equities
- INTS Stock
- Quotes Intensity Therapeutics, Inc.
