|
Market Closed -
Nasdaq
16:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.250 USD | +1.88% |
|
-2.99% | -68.31% |
| 08-11 | Intensity Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Intensity Therapeutics, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Intensity Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$3.290 | US$3.280 | US$3.143 | US$3.190 | US$3.250 |
| Volume | 7,192 | 2,592 | 9,846 | 6,838 | 6,412 |
| Change | -1.79% | -0.30% | -4.19% | +1.51% | +1.88% |
| Opening | US$3.210 | US$3.310 | US$3.250 | US$3.220 | US$3.140 |
| High | US$3.295 | US$3.310 | US$3.510 | US$3.509 | US$3.310 |
| Low | US$3.150 | US$3.250 | US$3.130 | US$3.090 | US$3.140 |
Performance
| 1 day | +1.88% | ||
| 1 week | -3.85% | ||
| Current month | -3.56% | ||
| 1 month | -18.95% | ||
| 3 months | -25.97% | ||
| 6 months | -37.86% | ||
| Current year | -68.31% | ||
| 1 year | -43.77% | ||
| 3 years | -95.70% |
Volumes
marketsDaily volume
6,412
Estimated daily volume
6,412
Avg. Volume 20 sessions
24,251
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
78,815.75
Record volume 1
57,349,139
Record volume 2
7,864,771
Record volume 3
1,357,839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,414,964
Net sales (USD)
0
Free-Float
96.08%
Free-Float capitalization (USD)
10,006,995
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.481
Moving average 50 days
3.9
Moving average 100 days
4.064
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+25.06%
RSI 9 days
31.71
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -3.85% | -43.77% | -95.70% | 10.41M | |
| +2.41% | -6.33% | +43.43% | +71.02% | 63.29B | |
| -0.15% | +3.11% | +10.29% | +72.56% | 54.89B | |
| +0.57% | +4.64% | +12.82% | +89.79% | 53.28B | |
| +0.37% | +3.07% | +28.23% | +51.53% | 45.81B | |
| -1.21% | +0.95% | +20.44% | +128.58% | 43.46B | |
| -0.37% | -1.20% | +252.94% | +568.54% | 40.23B | |
| +0.05% | +6.75% | +14.48% | +56.75% | 33.45B | |
| +1.19% | -5.84% | +27.86% | -0.65% | 23.7B | |
| -0.38% | +4.55% | +37.71% | +28.10% | 23.76B | |
| Average | +0.44% | -0.27% | +40.44% | +97.05% | 38.19B | |
| Weighted average by Cap. | +0.38% | +0.55% | +48.17% | +122.11% |
Historical Quotes: Intensity Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
421c4f8919599c724f.ERQFxCd4aHyA0S1jvCf-2tCl5I-WTElGrSsNHpGb4ks.U0czqxMJWijXhWcA70276eiSgNz8LQx2mGxYbN_3mC5SIUmxHkkdDrW9Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:00 | 3.250 | 1,000 | 5,675 |
| 13:12:11 | 3.255 | 196 | 4,675 |
| 13:11:20 | 3.210 | 100 | 4,479 |
| 13:03:45 | 3.164 | 150 | 4,379 |
| 12:21:09 | 3.255 | 160 | 4,229 |
| 11:52:03 | 3.310 | 250 | 4,069 |
| 10:39:03 | 3.200 | 107 | 3,819 |
| 10:38:33 | 3.210 | 214 | 3,712 |
| 10:38:33 | 3.210 | 120 | 3,498 |
| 10:38:07 | 3.200 | 852 | 3,378 |
Price Extremes
| 1 week | 3.09 |  | 3.51 |
| 1 month | 3.09 | | 4.18 |
| Current year | 3.09 | | 11.07 |
| 1 year | 3.09 | | 43.5 |
| 3 years | 3.09 | | 286 |
| 5 years | 3.09 | | 286 |
| 10 years | 3.09 | | 286 |
Monthly variations
Annual variations
| 2026 | -68.31% | ||
| 2025 | -76.69% | ||
| 2024 | -79.46% | ||
| 2023 | +43.79% |
- Stock Market
- Stocks
- INTS Stock
- Quotes Intensity Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
