|
Market Closed -
Nasdaq
16:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.980 USD | -1.00% |
|
-2.93% | -61.19% |
| 08-11 | Intensity Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Intensity Therapeutics, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Intensity Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$4.090 | US$4.020 | US$4.040 | US$4.020 | US$3.980 |
| Volume | 11,643 | 6,009 | 2,355 | 10,475 | 37,197 |
| Change | - | -1.71% | +0.50% | -0.50% | -1.00% |
| Opening | US$4.070 | US$4.120 | US$4.040 | US$4.100 | US$3.959 |
| High | US$4.130 | US$4.120 | US$4.060 | US$4.118 | US$4.053 |
| Low | US$4.060 | US$3.990 | US$4.040 | US$3.980 | US$3.900 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.93% | ||
| Current month | -5.46% | ||
| 1 month | +0.50% | ||
| 3 months | +9.94% | ||
| 6 months | -41.30% | ||
| Current year | -61.19% | ||
| 1 year | -31.44% | ||
| 3 years | -96.76% |
Volumes
marketsDaily volume
37,197
Estimated daily volume
37,197
Avg. Volume 20 sessions
31,712
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
126,213.76
Record volume 1
57,349,139
Record volume 2
7,864,771
Record volume 3
1,357,839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,994,218
Net sales (USD)
0
Free-Float
96.23%
Free-Float capitalization (USD)
12,504,244
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.275
Moving average 50 days
4.393
Moving average 100 days
4.432
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
38.21
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -2.93% | -31.44% | -96.76% | 12.99M | |
| +0.56% | -4.71% | -2.45% | +9.18% | 45.63B | |
| +0.66% | -2.34% | +340.62% | +530.14% | 43.96B | |
| +1.49% | -0.78% | +41.90% | +24.75% | 43.73B | |
| +2.11% | -1.24% | +9.09% | +78.25% | 40.23B | |
| +0.34% | -4.03% | +9.34% | +38.90% | 31.86B | |
| +0.53% | -2.08% | - | - | 17.4B | |
| +1.34% | +0.70% | +21.35% | +112.62% | 16.62B | |
| +2.07% | +0.78% | +13.07% | +30.91% | 14.46B | |
| -1.85% | -5.33% | +78.63% | +31.45% | 13.04B | |
| Average | +0.62% | -1.85% | +53.35% | +84.38% | 26.69B | |
| Weighted average by Cap. | +0.95% | -2.01% | +75.85% | +127.93% |
Historical Quotes: Intensity Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f52f7c.Bi-INK64MJ4dJRq3F_P5wgECqEdzGU8ptJDYI4s4M6I.X1fEUevCBK5ZVWKHcsq3i3FI-hMEURZLgKOzE_Jda5FFX7BQmvV5yF9PKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.980 | 491 | 34,939 |
| 15:59:49 | 4.000 | 143 | 34,448 |
| 15:59:49 | 4.000 | 357 | 34,305 |
| 15:59:49 | 4.000 | 500 | 33,948 |
| 15:59:47 | 3.990 | 100 | 33,448 |
| 15:49:44 | 3.990 | 100 | 33,348 |
| 15:49:44 | 3.990 | 100 | 33,248 |
| 15:49:44 | 4.010 | 100 | 33,148 |
| 15:49:44 | 4.000 | 100 | 33,048 |
| 14:12:19 | 3.980 | 145 | 32,948 |
Price Extremes
| 1 week | 3.9 |  | 4.12 |
| 1 month | 3.9 | | 5.17 |
| Current year | 3.51 | | 11.07 |
| 1 year | 3.51 | | 43.5 |
| 3 years | 3.51 | | 286 |
| 5 years | 3.51 | | 286 |
| 10 years | 3.51 | | 286 |
Monthly variations
Annual variations
| 2026 | -61.19% | ||
| 2025 | -76.69% | ||
| 2024 | -79.46% | ||
| 2023 | +43.79% |
- Stock Market
- Stocks
- INTS Stock
- Quotes Intensity Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
