INTEGRATIVE HEALTH TECHNOLOGIES, INC. Quotes Integrative Health Technologies, Inc.
Equities
IHTI
US45822A2078
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Record volume 1
457 500
Record volume 2
420 756
Record volume 3
408 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40
Net sales ()
0
Free-Float
48.33 %
Free-Float capitalization (USD)
19
Highs and lows
3 years
0.00
0.02
5 years
0.000.05
10 years
0.000.05
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 40 | ||
| +2.43% | -7.62% | +52.36% | +17.56% | 56.69B | ||
| -1.13% | -2.04% | -3.86% | +11.98% | 41B | ||
| +1.26% | -4.57% | +38.14% | -13.80% | 38.11B | ||
| -0.89% | -3.38% | -12.01% | +2.90% | 26.89B | ||
| +4.37% | +0.96% | +14.13% | +54.97% | 25.59B | ||
| +2.11% | +0.43% | -21.62% | -19.54% | 18.59B | ||
| -1.63% | -3.84% | +0.21% | -7.04% | 12.39B | ||
| -0.48% | -1.14% | +25.96% | +86.36% | 11.99B | ||
| +1.04% | -2.17% | +23.02% | +31.83% | 11.88B | ||
| -0.83% | -3.60% | -11.29% | +6.97% | 10.89B | ||
| +0.14% | -1.23% | -4.76% | -8.68% | 9.45B | ||
| -0.42% | -4.96% | +26.69% | -13.68% | 6.79B | ||
| +5.71% | +3.83% | +15.25% | +88.46% | 6.3B | ||
| +1.14% | +0.03% | +32.98% | +52.44% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.59% | -1.89% | +12.51% | +20.77% | ||
| Weighted average by Cap. | +0.32% | -3.09% | +16.98% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -99.88% | ||
| 2021 | -93.04% | ||
| 2020 | +76.92% | ||
| 2019 | +116.67% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -25.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -.--% | ||
| 2011 | -29.29% | ||
| 2010 | -67.00% | ||
| 2009 | -80.00% | ||
| 2008 | -50.00% | ||
| 2007 | -46.43% | ||
| 2006 | -84.86% |
- Stock Market
- Equities
- IHTI Stock
- Quotes Integrative Health Technologies, Inc.
