INTEGRATED INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.6 INR | +5.00% |
|
-0.12% | +26.96% |
| 05-29 | Integrated Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-17 | Integrated Industries Allots 9.6 Million Bonus Shares | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 272.25 ₹ | 259.1 ₹ | 272.05 ₹ | 285.65 ₹ |
| Volume | 8 731 | 11 818 | 27 827 | 21 802 |
| Change | -4.99% | -4.83% | +5.00% | +5.00% |
| Opening | 280.00 | 258.65 | 262.90 | 277.50 |
| High | 280.00 | 260.00 | 272.05 | 285.65 |
| Low | 272.25 | 258.65 | 260.00 | 277.50 |
Performance
| 1 day | +5.00% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | +8.04% | ||
| 3 months | -12.79% | ||
| 6 months | +34.74% | ||
| Current year | +26.96% | ||
| 1 year | +340.14% | ||
| 3 years | +21,458.49% | ||
| 5 years | +48,315.25% | ||
| 10 years | +21,957.92% |
Volumes
marketsDaily volume
21 802
Estimated daily volume
21 802
Avg. Volume 20 sessions
16 763
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
4 788 350.95
Avg. Volume 20 sessions USD
57 345.29
Record volume 1
723 218
Record volume 2
401 740
Record volume 3
278 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 535 397
Capitalization (USD)
65 535 397
Net sales ()
0
Free-Float
27.67 %
Free-Float capitalization (INR)
18 131 395
Free-Float capitalization (USD)
18 131 395
Average Daily Capital Traded
7.31%
Highs and lows
1 week
258.65
297.00
1 month
238.70316.00
Current year
216.00365.40
1 year
67.50365.40
3 years
1.33365.40
5 years
0.29365.40
10 years
0.29365.40
Indicators
Moving average 5 days
275.12
Moving average 20 days
278.72
Moving average 50 days
297.84
Moving average 100 days
289.19
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
42.37
RSI 14 days
43.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -0.12% | +26.96% | +340.14% | 65.54M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.73% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +33.04% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +25.06% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +24.15% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +65.15% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +10.18% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.90% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +27.52% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +15.88% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.04% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +52.37% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +32.70% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.59% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +19.35% | 5.61B | ||
| Average | +0.36% | +0.74% | +13.05% | +40.26% | ||
| Weighted average by Cap. | -0.56% | +0.53% | +15.56% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c206c1e9c7ddf1fb0.ESvO7sGLKYT6eR4AEW1V1h9fB1wfAsoXc8Y16pg8Mk0.Tki_nofEXuLJFkRLYR0PoSdrUQQqaaZ1LLx2kulvazxERKq0gNxnz5BOfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:56 | 285.6 | 59 | 21,802 |
| 05:18:00 | 285.6 | 500 | 21,743 |
| 04:59:30 | 285.6 | 27 | 21,243 |
| 04:50:42 | 285.6 | 25 | 21,216 |
| 04:35:16 | 285.6 | 71 | 21,191 |
| 04:28:24 | 285.6 | 1,400 | 21,120 |
| 04:11:25 | 285.6 | 151 | 19,720 |
| 03:59:49 | 285.6 | 130 | 19,569 |
| 03:59:30 | 285.6 | 470 | 19,439 |
Monthly variations
Annual change
| 2024 | +26.96% | ||
| 2023 | +6,124.07% | ||
| 2022 | +115.82% | ||
| 2021 | +98.22% | ||
| 2020 | +69.00% | ||
| 2019 | -41.18% | ||
| 2018 | +3.66% | ||
| 2017 | +14.69% | ||
| 2016 | -28.50% | ||
| 2015 | -25.65% | ||
| 2014 | +23.39% | ||
| 2013 | -50.45% | ||
| 2012 | -57.65% | ||
| 2011 | +173.42% | ||
| 2004 | -69.60% | ||
| 2003 | +47.06% | ||
| 2002 | -19.05% |
- Stock Market
- Equities
- INTECH6 Stock
- Quotes Integrated Industries Limited
