INTAI TECHNOLOGY CORPORATION Quotes INTAI Technology Corporation
Equities
4163
TW0004163001
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 TWD | +0.41% |
|
+0.41% | -4.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 123 NT$ | 122 NT$ | 122.5 NT$ | 123 NT$ | 123.5 NT$ |
| Volume | 31 062 | 116 665 | 73 697 | 67 429 | 77 605 |
| Change | +∞% | -0.81% | +0.41% | +0.41% | +0.41% |
| Opening | 122.50 | 123.00 | 121.50 | 123.00 | 123.50 |
| High | 123.50 | 123.00 | 123.00 | 124.00 | 125.00 |
| Low | 122.50 | 120.50 | 121.00 | 123.00 | 123.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| 1 month | +4.22% | ||
| 3 months | +2.07% | ||
| 6 months | +0.41% | ||
| Current year | -4.63% | ||
| 1 year | -8.52% | ||
| 3 years | +40.02% | ||
| 5 years | +31.73% | ||
| 10 years | -24.96% |
Volumes
marketsDaily volume
77 605
Avg. Volume 20 sessions
54 615
Avg. Volume 20 sessions TWD
6 744 952.50
Avg. Volume 20 sessions USD
208 216.68
Record volume 1
5 862 146
Record volume 2
5 356 648
Record volume 3
5 174 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 152 294 234
Capitalization (USD)
189 921 323
Net sales (TWD)
2 444 688 000
Net sales (USD)
75 467 519
Free-Float
70.24 %
Free-Float capitalization (TWD)
4 320 203 360
Free-Float capitalization (USD)
133 364 678
Average Daily Capital Traded
0.11%
Highs and lows
1 week
121.00
125.00
1 month
118.00125.00
Current year
116.00130.50
1 year
113.50140.50
3 years
80.20151.00
5 years
72.50151.00
10 years
63.75171.67
Indicators
Moving average 5 days
122.80
Moving average 20 days
120.65
Moving average 50 days
121.04
Moving average 100 days
122.23
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
66.80
RSI 14 days
61.86
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.41% | -4.63% | -8.52% | 190M | ||
| -0.08% | +4.49% | -2.34% | +5.70% | 187B | ||
| -1.11% | +1.24% | +0.92% | -0.70% | 109B | ||
| -0.47% | +0.28% | -1.77% | -4.77% | 69.22B | ||
| -0.38% | +1.76% | +14.21% | +31.62% | 46.19B | ||
| +0.67% | +1.16% | -6.06% | -6.25% | 46.36B | ||
| +0.47% | -0.10% | +8.48% | +9.66% | 42.44B | ||
| +0.36% | +3.17% | +19.03% | +11.75% | 30.84B | ||
| +1.69% | +5.31% | +19.69% | +23.87% | 25.73B | ||
| -0.41% | -0.21% | -7.25% | -17.01% | 23.22B | ||
| +1.65% | -2.70% | -9.16% | -8.16% | 23.3B | ||
| -0.91% | -1.57% | +2.25% | +8.60% | 22.23B | ||
| +2.45% | +5.97% | -20.67% | -30.20% | 19.39B | ||
| +0.06% | +0.46% | -6.68% | -16.01% | 19.25B | ||
| -0.81% | -3.49% | -14.92% | -21.63% | 16.76B | ||
| -2.25% | -3.26% | - | - | 15.94B | ||
| Average | +0.04% | +0.22% | -0.59% | -1.47% | ||
| Weighted average by Cap. | -0.31% | +1.48% | +0.38% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +22.17% | ||
| 2022 | +22.83% | ||
| 2021 | -12.56% | ||
| 2020 | -11.28% | ||
| 2019 | +53.98% | ||
| 2018 | -20.46% | ||
| 2017 | -28.29% | ||
| 2016 | +22.09% | ||
| 2015 | -26.76% | ||
| 2014 | +26.87% | ||
| 2013 | +38.86% | ||
| 2012 | +79.70% | ||
| 2011 | -1.47% |
- Stock Market
- Equities
- 4163 Stock
- Quotes INTAI Technology Corporation
