End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
109.7 INR | -4.98% | -4.98% | +20.88% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-13 | |
---|---|
Last | 109.7 ₹ |
Volume | 1 |
Change | +∞% |
Opening | 109.70 |
High | 109.70 |
Low | 109.70 |
Performance
1 day | -4.98% | ||
1 week | -4.98% | ||
Current month | -9.71% | ||
1 month | -14.23% | ||
3 months | -5.39% | ||
6 months | +23.12% | ||
Current year | +20.88% | ||
1 year | +91.95% | ||
3 years | +151.89% | ||
5 years | +148.75% | ||
10 years | +157.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.98% | -4.98% | +20.88% | +91.95% | 52.09M | ||
-0.17% | -1.28% | -12.23% | +10.99% | 194B | ||
+0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
+0.42% | -0.55% | +3.31% | +36.97% | 155B | ||
+1.39% | +2.93% | +7.34% | +16.64% | 101B | ||
-1.18% | +8.06% | +32.80% | +150.14% | 82.99B | ||
-0.20% | +0.64% | +11.09% | +39.60% | 81.93B | ||
+2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
+0.41% | +4.61% | -17.06% | -4.07% | 54.89B | ||
+1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
-0.96% | +0.19% | +9.67% | +27.35% | 38.91B | ||
+1.27% | +3.11% | -0.74% | +42.10% | 34.32B | ||
+2.13% | +3.85% | -6.88% | +12.06% | 34.24B | ||
+1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
+0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
-2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
Average | +0.01% | +0.00% | +3.02% | +33.17% | ||
Weighted average by Cap. | +0.33% | +0.50% | +1.50% | +30.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.88% | ||
2023 | +51.25% | ||
2022 | -19.41% | ||
2021 | +111.51% | ||
2020 | +2.62% | ||
2019 | -41.01% | ||
2018 | +27.52% | ||
2017 | -15.32% | ||
2016 | -38.91% | ||
2015 | -5.22% | ||
2014 | +115.78% | ||
2013 | +36.39% | ||
2012 | -14.59% | ||
2011 | -26.37% | ||
2010 | -26.80% | ||
2009 | +0.96% | ||
2008 | -47.71% | ||
2007 | +100.69% | ||
2006 | -8.09% |
- Stock Market
- Equities
- INSPIRISYS Stock
- Quotes Inspirisys Solutions Limited