Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
779 JPY | -2.50% | 0.00% | -11.88% |
04-25 | Insource Co., Ltd. Revises Consolidated Earnings Guidance for the First Half of the Fiscal Year Ending September 30, 2024 | CI |
04-03 | Insource Completes Downsized Treasury Share Disposal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 779 ¥ | 773 ¥ | 799 ¥ | 779 ¥ |
Volume | 1 192 800 | 612 100 | 882 700 | 632 800 |
Change | +8.19% | -0.77% | +3.36% | -2.50% |
Opening | 760.00 | 790.00 | 762.00 | 788.00 |
High | 786.00 | 797.00 | 806.00 | 794.00 |
Low | 753.00 | 770.00 | 757.00 | 773.00 |
Performance
1 day | -2.50% | ||
Current month | +0.78% | ||
1 month | -9.52% | ||
3 months | -5.80% | ||
6 months | -13.92% | ||
Current year | -11.88% | ||
1 year | -36.97% | ||
3 years | -36.64% | ||
5 years | +67.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | 0.00% | -11.88% | -36.97% | 427M | ||
+2.50% | +3.02% | -18.12% | -37.95% | 3.02B | ||
+4.57% | +2.10% | +31.64% | +34.14% | 1.78B | ||
+3.16% | +0.17% | -18.06% | +66.85% | 1.62B | ||
-2.19% | -2.21% | +36.47% | +55.79% | 858M | ||
+1.30% | +2.70% | +24.68% | +152.59% | 839M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+1.41% | +1.13% | 0.00% | +4.66% | 806M | ||
-0.65% | -8.66% | +7.37% | - | 764M | ||
-0.40% | +7.30% | -6.72% | -36.39% | 697M | ||
-5.17% | -5.71% | +11.49% | +21.32% | 593M | ||
-0.90% | +5.25% | +28.79% | +64.19% | 574M | ||
-1.36% | +1.60% | -29.31% | -28.16% | 561M | ||
-0.75% | -0.03% | -9.19% | +13.01% | 524M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
-2.50% | -1.32% | -13.14% | -28.39% | 418M | ||
Average | +3.98% | +1.10% | +3.38% | +17.48% | ||
Weighted average by Cap. | +4.41% | +1.51% | +1.77% | +16.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 779 | 65,300 | 631,400 |
01:59:59 | 777 | 300 | 566,100 |
01:59:59 | 777 | 100 | 565,800 |
01:59:57 | 777 | 100 | 565,700 |
01:59:56 | 778 | 300 | 565,600 |
01:59:52 | 777 | 700 | 565,300 |
01:59:50 | 777 | 100 | 564,600 |
01:59:47 | 776 | 200 | 564,500 |
01:59:37 | 776 | 300 | 564,300 |
01:59:35 | 776 | 100 | 564,000 |
Monthly variations
Annual change
2024 | -11.88% | ||
2023 | -43.15% | ||
2022 | +10.40% | ||
2021 | +65.41% | ||
2020 | -3.65% | ||
2019 | +141.86% | ||
2018 | +1.92% | ||
2017 | +147.75% | ||
2016 | +109.10% |
- Stock Market
- Equities
- 6200 Stock
- Quotes Insource Co., Ltd.