INSIGHT ACQUISITION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 USD | -3.35% |
|
-3.35% | +4.26% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.5 $ | 11.66 $ | 11.64 $ | 11.64 $ | 11.25 $ |
| Volume | 6 052 | 448 | 345 | 3 452 | 52 073 |
| Change | +∞% | +1.39% | -0.17% | 0.00% | -3.35% |
| Opening | 11.43 | 11.60 | 11.64 | 11.64 | 11.30 |
| High | 11.75 | 11.66 | 11.64 | 11.64 | 11.45 |
| Low | 11.43 | 11.60 | 11.64 | 11.50 | 11.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -3.35% | ||
| 1 month | +2.94% | ||
| 3 months | +4.55% | ||
| 6 months | +6.23% | ||
| Current year | +4.26% | ||
| 1 year | +9.76% |
Volumes
marketsDaily volume
52 073
Avg. Volume 20 sessions
8 455
Avg. Volume 20 sessions USD
95 118.75
Record volume 1
1 107 055
Record volume 2
968 423
Record volume 3
649 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 760 631
Net sales ()
0
Free-Float
17.51 %
Free-Float capitalization (USD)
13 791 881
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.00
11.45
1 month
10.8411.75
Current year
10.6811.75
1 year
10.2311.75
3 years
0.0011.75
5 years
0.0011.75
10 years
0.0011.75
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.14
Moving average 50 days
10.89
Moving average 100 days
10.74
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
49.31
RSI 14 days
56.09
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -3.35% | +4.26% | +9.76% | 78.76M | ||
| -0.69% | -4.12% | +198.00% | +293.29% | 7.18B | ||
| +0.09% | +0.19% | +2.19% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.72% | +2.88% | +25.43% | +96.67% | 806M | ||
| +0.03% | +0.05% | +1.77% | - | 664M | ||
| +0.85% | -4.03% | +6.82% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.37% | -18.44% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.05% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +4.17% | -4.94% | -76.67% | - | 425M | ||
| +0.05% | -0.09% | +1.15% | - | 401M | ||
| Average | -0.76% | -0.60% | +14.62% | +64.03% | ||
| Weighted average by Cap. | -0.76% | +2.61% | +103.01% | +203.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +7.04% | ||
| 2022 | +3.23% |
- Stock Market
- Equities
- INAQ Stock
- Quotes Insight Acquisition Corp.