INNOX ADVANCED MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,200 KRW | -0.66% |
|
-5.48% | -5.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31850 ₩ | 31500 ₩ | 31450 ₩ | 30400 ₩ | 30200 ₩ |
| Volume | 165 389 | 193 760 | 175 922 | 179 595 | 115 429 |
| Change | -0.31% | -1.10% | -0.16% | -3.34% | -0.66% |
| Opening | 32,250.00 | 32,050.00 | 31,400.00 | 31,550.00 | 30,550.00 |
| High | 32,500.00 | 32,400.00 | 32,200.00 | 31,550.00 | 30,700.00 |
| Low | 31,250.00 | 31,200.00 | 31,200.00 | 30,300.00 | 30,000.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -5.48% | ||
| Current month | -6.65% | ||
| 1 month | +7.09% | ||
| 3 months | +5.59% | ||
| 6 months | -8.07% | ||
| Current year | -5.62% | ||
| 1 year | -19.68% | ||
| 3 years | +8.44% | ||
| 5 years | +31.17% |
Volumes
marketsDaily volume
114 923
Avg. Volume 20 sessions
187 754
Avg. Volume 20 sessions KRW
5 670 170 800.00
Avg. Volume 20 sessions USD
4 144 894.85
Record volume 1
4 948 611
Record volume 2
4 802 132
Record volume 3
4 658 136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
591 588 391 245
Capitalization (USD)
432 451 114
Net sales (KRW)
387
Net sales (USD)
0
Number of employees
643
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.25 %
Free-Float capitalization (KRW)
403 746 872 662
Free-Float capitalization (USD)
295 138 964
Average Daily Capital Traded
0.96%
Highs and lows
1 week
30 000.00
32 400.00
1 month
27 800.0032 700.00
Current year
26 900.0033 900.00
1 year
26 450.0050 900.00
3 years
25 500.0057 400.00
5 years
13 373.7957 400.00
10 years
13 373.7957 400.00
Indicators
Moving average 5 days
31 080.00
Moving average 20 days
29 922.50
Moving average 50 days
30 229.00
Moving average 100 days
30 289.00
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
47.07
RSI 14 days
49.99
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -5.48% | -5.62% | -19.68% | 432M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.57% | +3.35% | +18.77% | +59.30% | ||
| Weighted average by Cap. | +0.12% | +2.40% | +49.49% | +136.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +5.61% | ||
| 2022 | -34.34% | ||
| 2021 | +102.41% | ||
| 2020 | -12.21% | ||
| 2019 | +46.17% | ||
| 2018 | -54.58% | ||
| 2017 | +19.49% |
- Stock Market
- Equities
- A272290 Stock
- Quotes INNOX Advanced Materials Co.,Ltd.
