INNOVATIVE ENERGY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 JMD | -.--% |
|
-.--% | -6.03% |
| 03-27 | Ciboney Group Limited has Changed its Name to Innovative Energy Group Limited | CI |
| 03-27 | Ciboney Group Limited has Changed its Ticker to ENERGY from CBNY | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.05 J$ | 1.09 J$ | 1.06 J$ | 1.09 J$ | 1.09 J$ |
| Volume | 159 769 | 45 096 | 34 667 | 133 674 | 1 328 |
| Change | -3.67% | +3.81% | -2.75% | +2.83% | -.--% |
| Opening | 1.05 | 1.09 | 1.06 | 1.09 | 1.09 |
| High | 1.09 | 1.09 | 1.09 | 1.09 | 1.10 |
| Low | 1.05 | 1.05 | 1.06 | 1.05 | 1.09 |
Performance
| 1 month | -4.39% | ||
| 3 months | -15.50% | ||
| 6 months | -31.88% | ||
| Current year | -6.03% | ||
| 1 year | +73.02% | ||
| 3 years | +153.49% | ||
| 5 years | +808.33% | ||
| 10 years | +990.00% |
Volumes
marketsDaily volume
1 328
Avg. Volume 20 sessions
73 052
Avg. Volume 20 sessions JMD
79 626.68
Avg. Volume 20 sessions USD
516.78
Record volume 1
9 000 000
Record volume 2
7 773 800
Record volume 3
7 577 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 835 159
Capitalization (USD)
3 835 159
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (JMD)
3 796 807
Free-Float capitalization (USD)
3 796 807
Average Daily Capital Traded
2.08%
Highs and lows
1 week
1.05
1.10
1 month
1.051.16
Current year
0.951.67
1 year
0.552.00
3 years
0.282.00
5 years
0.072.30
10 years
0.052.30
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.12
Moving average 50 days
1.13
Moving average 100 days
1.24
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
45.64
RSI 14 days
44.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -6.03% | +73.02% | 3.84M | ||
| +0.89% | +1.14% | +3.98% | +64.07% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +23.80% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.73% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +18.30% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +31.29% | 11.62B | ||
| Average | -0.05% | -0.87% | +19.28% | +31.65% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +107.14% | ||
| 2022 | -29.11% | ||
| 2021 | +229.17% | ||
| 2020 | +118.18% | ||
| 2019 | -8.33% | ||
| 2018 | -70.73% | ||
| 2017 | +127.78% | ||
| 2016 | -14.29% | ||
| 2015 | +200.00% | ||
| 2014 | +40.00% | ||
| 2013 | +66.67% | ||
| 2012 | -40.00% | ||
| 2011 | +66.67% | ||
| 2010 | -70.00% | ||
| 2009 | +100.00% | ||
| 2008 | +400.00% | ||
| 2007 | -85.71% | ||
| 2006 | -22.22% | ||
| 2005 | +12.50% | ||
| 2004 | -33.33% | ||
| 2003 | -29.41% | ||
| 2002 | +88.89% | ||
| 2001 | -65.38% | ||
| 2000 | +188.89% | ||
| 1999 | -77.50% | ||
| 1998 | -.--% | ||
| 1997 | -33.33% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- ENERGY Stock
- Quotes Innovative Energy Group Limited
