INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LIMITED Quotes Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
Equities
600863
CNE000000GN6
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | +3.57% |
|
+2.20% | +18.97% |
| 04-26 | Mengdian Huaneng Thermal Power's Q1 Profit Jumps 3% | MT |
| 04-26 | Mengdian Huaneng Thermal Power's 2023 Jumps 13%, Operating Income Falls 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.49 ¥ | 4.5 ¥ | 4.52 ¥ | 4.48 ¥ | 4.64 ¥ |
| Volume | 58 143 870 | 46 232 640 | 59 340 450 | 65 912 550 | 127 261 800 |
| Change | -1.10% | +0.22% | +0.44% | -0.88% | +3.57% |
| Opening | 4.53 | 4.49 | 4.49 | 4.53 | 4.47 |
| High | 4.55 | 4.52 | 4.53 | 4.60 | 4.67 |
| Low | 4.47 | 4.47 | 4.41 | 4.46 | 4.45 |
Performance
| 1 day | +3.57% | ||
| 1 week | +1.09% | ||
| Current month | +2.20% | ||
| 1 month | +0.22% | ||
| 3 months | +4.74% | ||
| 6 months | +19.28% | ||
| Current year | +18.97% | ||
| 1 year | +9.95% | ||
| 3 years | +99.14% | ||
| 5 years | +50.16% | ||
| 10 years | +84.13% |
Volumes
marketsDaily volume
127 261 800
Avg. Volume 20 sessions
75 349 137
Avg. Volume 20 sessions CNY
349 619 995.68
Avg. Volume 20 sessions USD
48 112 606.09
Record volume 1
652 938 200
Record volume 2
646 537 200
Record volume 3
609 289 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 232 824 109
Capitalization (USD)
4 022 845 857
Net sales (CNY)
22 525 311 940
Net sales (USD)
3 099 798 277
Number of employees
5 825
Sales / Employee (CNY)
3 867 006
Sales / Employee (USD)
532 154
Free-Float
47.73 %
Free-Float capitalization (CNY)
13 952 262 493
Free-Float capitalization (USD)
1 920 026 651
Average Daily Capital Traded
1.2%
Highs and lows
1 week
4.41
4.67
1 month
4.414.78
Current year
3.724.98
1 year
3.344.98
3 years
2.254.98
5 years
2.154.98
10 years
1.959.35
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.59
Moving average 50 days
4.57
Moving average 100 days
4.49
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
58.33
RSI 14 days
54.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +1.09% | +18.97% | +9.95% | 4.02B | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 151B | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 85.33B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.84B | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.63B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.64B | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 64.55B | ||
| -2.71% | -2.40% | - | - | 48.32B | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.54B | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.58B | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.36B | ||
| -0.18% | +1.97% | +39.52% | +76.82% | 36.95B | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.7B | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 31.01B | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 30.31B | ||
| -0.45% | -1.79% | -10.57% | -16.03% | 30.08B | ||
| Average | -0.46% | -0.85% | +18.36% | +29.66% | ||
| Weighted average by Cap. | -1.01% | -1.39% | +16.27% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +11.75% | ||
| 2022 | -11.42% | ||
| 2021 | +53.31% | ||
| 2020 | -6.55% | ||
| 2019 | +19.05% | ||
| 2018 | -22.22% | ||
| 2017 | -3.57% | ||
| 2016 | -31.10% | ||
| 2015 | -1.97% | ||
| 2014 | +100.59% | ||
| 2013 | -31.80% | ||
| 2012 | -9.64% | ||
| 2011 | -12.45% | ||
| 2010 | +25.23% | ||
| 2009 | +173.29% | ||
| 2008 | -65.76% | ||
| 2007 | +194.18% | ||
| 2006 | +24.29% | ||
| 2005 | -31.26% | ||
| 2004 | -35.84% | ||
| 2003 | +79.60% | ||
| 2002 | +2.58% | ||
| 2001 | -24.12% | ||
| 2000 | +51.09% | ||
| 1999 | +5.59% | ||
| 1998 | -17.28% | ||
| 1997 | +63.89% | ||
| 1996 | +5.24% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- 600863 Stock
- Quotes Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
