INNER MONGOLIA FIRST MACHINERY GROUP CO.,LTD. Quotes Inner Mongolia First Machinery Group Co.,Ltd.
Equities
600967
CNE000001HP7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | -0.50% |
|
+0.50% | -3.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 7.96 ¥ | 8.04 ¥ | 8 ¥ |
| Volume | 14 180 520 | 16 226 880 | 14 322 240 |
| Change | +∞% | +1.01% | -0.50% |
| Opening | 7.82 | 7.92 | 8.05 |
| High | 7.98 | 8.07 | 8.10 |
| Low | 7.80 | 7.92 | 7.94 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.50% | ||
| 1 month | +1.14% | ||
| 3 months | +18.52% | ||
| 6 months | -6.65% | ||
| Current year | -3.15% | ||
| 1 year | -14.80% | ||
| 3 years | -22.78% | ||
| 5 years | -28.44% | ||
| 10 years | -20.27% |
Volumes
marketsDaily volume
14 322 240
Avg. Volume 20 sessions
13 684 891
Avg. Volume 20 sessions CNY
109 479 128.00
Avg. Volume 20 sessions USD
15 193 841.82
Record volume 1
191 020 800
Record volume 2
188 946 800
Record volume 3
139 747 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 561 793 988
Capitalization (USD)
1 882 146 455
Net sales (CNY)
10 009 687 220
Net sales (USD)
1 389 174 421
Number of employees
6 902
Sales / Employee (CNY)
1 450 259
Sales / Employee (USD)
201 271
Free-Float
41.09 %
Free-Float capitalization (CNY)
5 600 066 416
Free-Float capitalization (USD)
777 194 017
Average Daily Capital Traded
0.81%
Highs and lows
1 week
7.94
8.10
1 month
7.538.10
Current year
6.338.47
1 year
6.3310.34
3 years
6.3312.25
5 years
6.3314.27
10 years
6.3325.06
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.86
Moving average 50 days
7.87
Moving average 100 days
7.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
57.30
RSI 14 days
55.09
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.50% | -3.15% | -14.80% | 1.88B | ||
| -1.57% | -6.40% | +7.31% | +44.02% | 54.93B | ||
| -1.01% | -7.81% | +19.31% | +38.44% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| -0.29% | -1.71% | +14.14% | +35.99% | 24.1B | ||
| +0.05% | -0.58% | +1.88% | +0.10% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -19.15% | 14.3B | ||
| +0.91% | -0.64% | +18.37% | +8.72% | 11.97B | ||
| +2.33% | +1.71% | +19.85% | +1.90% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -11.94% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +50.59% | 7.48B | ||
| -0.72% | +8.36% | +10.63% | +36.96% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.77% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.21% | +0.47% | +12.47% | +25.39% | ||
| Weighted average by Cap. | -0.58% | -0.33% | +14.26% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -.--% | ||
| 2022 | -30.88% | ||
| 2021 | -1.73% | ||
| 2020 | +14.39% | ||
| 2019 | +2.21% | ||
| 2018 | -13.69% | ||
| 2017 | -11.20% | ||
| 2016 | -23.55% | ||
| 2015 | +20.26% | ||
| 2014 | +54.02% | ||
| 2013 | +88.42% | ||
| 2012 | +9.05% | ||
| 2011 | +14.53% | ||
| 2010 | +18.04% | ||
| 2009 | +80.79% | ||
| 2008 | -59.78% | ||
| 2007 | +175.48% | ||
| 2006 | +50.96% | ||
| 2005 | +4.92% |
- Stock Market
- Equities
- 600967 Stock
- Quotes Inner Mongolia First Machinery Group Co.,Ltd.