INFREA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 SEK | -0.40% |
|
+2.90% | -17.06% |
| 05-17 | Infrea AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Infrea AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 12.3 kr | 12.4 kr | 12.45 kr | 12.4 kr |
| Volume | 2 939 | 6 569 | 16 672 | 3 987 |
| Change | -0.81% | +0.81% | +0.40% | -0.40% |
| Opening | 12.40 | 12.50 | 12.40 | 12.45 |
| High | 12.50 | 12.50 | 12.50 | 12.45 |
| Low | 12.30 | 12.15 | 12.20 | 12.20 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | +0.40% | ||
| 3 months | +8.30% | ||
| 6 months | -16.78% | ||
| Current year | -17.06% | ||
| 1 year | -48.55% | ||
| 3 years | -74.43% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
3 987
Estimated daily volume
3 987
Avg. Volume 20 sessions
7 564
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
93 793.60
Avg. Volume 20 sessions USD
8 957.48
Record volume 1
3 197 203
Record volume 2
1 026 215
Record volume 3
832 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
372 282 591
Capitalization (USD)
35 553 732
Net sales (SEK)
2 014 200 000
Net sales (USD)
192 360 128
Number of employees
488
Sales / Employee (SEK)
4 127 459
Sales / Employee (USD)
394 181
Free-Float
79.41 %
Free-Float capitalization (SEK)
198 129 470
Free-Float capitalization (USD)
18 921 761
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.15
12.55
1 month
11.7512.85
Current year
9.9617.45
1 year
9.9627.90
3 years
9.9650.00
5 years
9.9650.00
10 years
9.9650.00
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.24
Moving average 50 days
11.80
Moving average 100 days
11.44
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
60.01
RSI 14 days
57.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.90% | -17.06% | -48.55% | 35.55M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 58.84B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 37.27B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.74B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 20.06B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.44B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 17.24B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 15.06B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.61% | +0.55% | +13.19% | +14.54% | ||
| Weighted average by Cap. | -0.08% | +1.14% | +11.58% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b340fee8e5284f3cb33b4d123.-ahfI55uaO6N261n9_c3rB_Ze9J7HGh32pDUVJP5Gq0.julsb88DWK3Jr_1RvqFR3y-OM-UhKSsoqamBZMGRIv-0nnIa3SUG3MPilQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:07 | 12.4 | 40 | 3,987 |
| 11:09:35 | 12.2 | 101 | 3,947 |
| 11:09:35 | 12.2 | 106 | 3,846 |
| 10:47:01 | 12.25 | 311 | 3,740 |
| 10:47:01 | 12.25 | 107 | 3,429 |
| 10:05:53 | 12.25 | 1,391 | 3,322 |
| 10:05:53 | 12.25 | 201 | 1,931 |
| 10:05:53 | 12.25 | 408 | 1,730 |
| 07:47:50 | 12.4 | 7 | 1,322 |
| 04:22:48 | 12.45 | 401 | 1,315 |
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | -44.42% | ||
| 2022 | -35.65% | ||
| 2021 | +63.92% | ||
| 2020 | -7.61% | ||
| 2019 | +45.26% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- INFREA Stock
- Quotes Infrea AB
