|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.20 SEK | +0.76% |
|
+3.53% | -7.04% |
| 07-17 | Infrea chairman Tomas Bergström increases his shareholding | FW |
| 07-17 | Infrea boosts revenue and operating profit | FW |
Quotes 5-day view: Infrea AB
Delayed Quote Nasdaq Stockholm
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | SEK 13.20 | SEK 13.40 | SEK 13.25 | SEK 13.10 | SEK 13.20 |
| Volume | 15,490 | 21,640 | 7,552 | 4,966 | 2,401 |
| Change | +3.53% | +1.52% | -1.12% | -1.13% | +0.76% |
| Opening | SEK 13.20 | SEK 13.05 | SEK 13.25 | SEK 13.25 | SEK 13.35 |
| High | SEK 13.55 | SEK 13.85 | SEK 13.40 | SEK 13.25 | SEK 13.45 |
| Low | SEK 13.20 | SEK 13.05 | SEK 13.00 | SEK 13.10 | SEK 13.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.53% | ||
| Current month | -11.41% | ||
| 1 month | +0.76% | ||
| 3 months | -18.27% | ||
| 6 months | -7.69% | ||
| Current year | -7.04% | ||
| 1 year | -13.73% | ||
| 3 years | -26.46% | ||
| 5 years | -73.44% |
Volumes
marketsDaily volume
2,401
Estimated daily volume
5,206
Avg. Volume 20 sessions
13,479
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
177,922.8
Avg. Volume 20 sessions USD
18,312.7
Record volume 1
3,197,203
Record volume 2
1,026,215
Record volume 3
832,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
368,605,275
Market Cap (USD)
38,028,536
Net sales (SEK)
2,069,000,000
Net sales (USD)
213,456,090
Number of employees
403
Sales / Employee (SEK)
5,133,995
Sales / Employee (USD)
529,668
Free-Float
34.36 %
Free-Float capitalization (SEK)
135,419,535
Free-Float capitalization (USD)
13,971,061
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.57
Moving average 50 days
14.02
Moving average 100 days
15.02
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
45.77
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +3.53% | -13.73% | -26.46% | 38.03M | |
| +1.05% | -3.29% | +60.34% | +217.24% | 95.92B | |
| +0.76% | -0.25% | -2.77% | +10.84% | 71.39B | |
| +3.58% | -0.09% | +225.44% | +976.22% | 62.33B | |
| -0.79% | +0.87% | +10.15% | +46.50% | 54.96B | |
| +0.18% | -0.18% | +23.88% | +85.02% | 45.84B | |
| -1.96% | -1.81% | +144.68% | +468.43% | 39.85B | |
| -1.48% | -3.57% | +95.13% | +281.28% | 35.67B | |
| +2.18% | -1.87% | +35.66% | +299.41% | 33.79B | |
| -0.43% | -1.28% | -21.12% | -15.82% | 28.25B | |
| Average | +0.40% | -0.68% | +55.77% | +234.27% | 46.8B | |
| Weighted average by Cap. | +0.60% | -1.22% | +66.36% | +271.94% |
Historical Quotes: Infrea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e38.JBImz1YGv3isfudXpZJHfbKyNVeY3C3sqamGO0_L3C4.Z3xznCUy9jDeOo5i0tcKNu2HXiPcn0ra6uf-CjinhFltamn4Dkn4TfMhjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:37:51 | 13.20 | 40 | 2,401 |
| 06:31:13 | 13.20 | 31 | 2,361 |
| 05:46:26 | 13.00 | 1,401 | 2,330 |
| 05:46:26 | 13.05 | 99 | 929 |
| 05:21:55 | 13.10 | 454 | 830 |
| 05:21:55 | 13.10 | 6 | 376 |
| 04:32:29 | 13.10 | 4 | 370 |
| 04:27:32 | 13.45 | 267 | 366 |
Course Extremes
| 1 week | 13 |  | 13.85 |
| 1 month | 12.5 | | 14.9 |
| Current year | 12.4 | | 17 |
| 1 year | 12.2 | | 17 |
| 3 years | 9.84 | | 18.95 |
| 5 years | 9.84 | | 50 |
| 10 years | 9.84 | | 50 |
Monthly variations
Annual variations
| 2026 | -7.75% | ||
| 2025 | +27.93% | ||
| 2024 | -25.75% | ||
| 2023 | -44.42% | ||
| 2022 | -35.65% | ||
| 2021 | +63.92% | ||
| 2020 | -7.61% | ||
| 2019 | +45.26% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- INFREA Stock
- Quotes Infrea AB
Select your edition
All financial news and data tailored to specific country editions
