|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 13.45 SEK | +0.75% |
|
+0.37% | -5.28% |
| 08-12 | Infrea wins water and sewer contract worth 28 million kronor | FW |
| 07-31 | Infrea Chairman Tomas Bergström Buys Shares for SEK 0.14m | FW |
Stock exchange
Nasdaq Stockholm
INFREA 13.45 kr
+0.75%
76.21K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFREA | 13.45SEK | +0.75% | 76.21K kr | ||
Deutsche Boerse AG
| HW9 | 1.185EUR | -0.84% | 0 € |
Quotes 5-day view: Infrea AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 13.35 | SEK 13.60 | SEK 13.40 | SEK 13.35 | SEK 13.45 |
| Volume | 5,047 | 2,956 | 12,446 | 3,081 | 5,666 |
| Change | -0.37% | +1.87% | -1.47% | -0.37% | +0.75% |
| Opening | SEK 13.40 | SEK 13.50 | SEK 13.75 | SEK 13.40 | SEK 13.35 |
| High | SEK 13.75 | SEK 13.80 | SEK 13.75 | SEK 13.65 | SEK 13.45 |
| Low | SEK 13.35 | SEK 13.40 | SEK 13.40 | SEK 13.35 | SEK 13.35 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.37% | ||
| Current month | -1.82% | ||
| 1 month | +1.89% | ||
| 3 months | -15.14% | ||
| 6 months | -16.46% | ||
| Current year | -5.28% | ||
| 1 year | -13.23% | ||
| 3 years | -27.30% | ||
| 5 years | -71.98% |
Volumes
marketsDaily volume
5,666
Estimated daily volume
5,666
Avg. Volume 20 sessions
8,880
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
119,436
Avg. Volume 20 sessions USD
12,491.09
Record volume 1
3,197,203
Record volume 2
1,026,215
Record volume 3
832,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
376,427,387
Market Cap (USD)
39,343,972
Net sales (SEK)
2,069,000,000
Net sales (USD)
216,250,679
Number of employees
403
Sales / Employee (SEK)
5,133,995
Sales / Employee (USD)
536,602
Free-Float
34.36 %
Free-Float capitalization (SEK)
138,293,251
Free-Float capitalization (USD)
14,454,330
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.26
Moving average 50 days
13.5
Moving average 100 days
14.5
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
51.17
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.37% | -13.23% | -27.30% | 39.34M | |
| -0.77% | +0.74% | +77.07% | +236.10% | 102B | |
| -1.09% | -3.67% | -3.67% | +17.71% | 78.86B | |
| -0.59% | +0.82% | +146.07% | +870.42% | 61.1B | |
| +1.95% | +0.49% | +10.22% | +54.28% | 57.58B | |
| -1.61% | -1.40% | +23.60% | +87.79% | 47.63B | |
| -0.31% | -2.93% | +105.08% | +386.62% | 38.66B | |
| -0.26% | +2.82% | +34.78% | +276.17% | 36.76B | |
| -0.72% | +0.55% | +71.05% | +245.60% | 35.4B | |
| -1.33% | -2.84% | -20.86% | -24.23% | 27.57B | |
| Average | -0.46% | -0.66% | +43.01% | +212.32% | 48.55B | |
| Weighted average by Cap. | -0.64% | -0.72% | +52.49% | +245.25% |
Historical Quotes: Infrea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
673659ad21d125083d6061d.Fuy2wXtVTaDW10ilVlf1ePMDoIOZRZpKoKaIa970BKM.Rqv4i00-euSJ5xLGJSCzE5lU6LraN98lmcvjJpWOVJdhloaTFSd80Y-YEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:16 | 13.45 | 100 | 5,666 |
| 10:55:59 | 13.45 | 2,961 | 5,566 |
| 10:55:59 | 13.45 | 39 | 2,605 |
| 09:40:38 | 13.35 | 304 | 2,566 |
| 09:36:56 | 13.40 | 200 | 2,262 |
| 08:12:58 | 13.35 | 321 | 2,062 |
| 08:12:57 | 13.35 | 1,193 | 1,741 |
| 08:12:57 | 13.40 | 185 | 548 |
Course Extremes
| 1 week | 13.35 |  | 13.8 |
| 1 month | 12.65 | | 14.1 |
| Current year | 12.4 | | 17 |
| 1 year | 12.2 | | 17 |
| 3 years | 9.84 | | 18.7 |
| 5 years | 9.84 | | 49 |
| 10 years | 9.84 | | 50 |
Monthly variations
Annual variations
| 2026 | -5.28% | ||
| 2025 | +27.93% | ||
| 2024 | -25.75% | ||
| 2023 | -44.42% | ||
| 2022 | -35.65% | ||
| 2021 | +63.92% | ||
| 2020 | -7.61% | ||
| 2019 | +45.26% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- INFREA Stock
- Quotes Infrea AB
Select your edition
All financial news and data tailored to specific country editions
