|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 12.90 SEK | -0.77% |
|
+15.18% | -9.15% |
| 11-03 | Infrea's final trading day on Nasdaq Stockholm ahead of delisting | FW |
| 11-02 | Infrea AB(OM:INFREA) dropped from OMX Nordic Small Cap Index | CI |
Stock exchange
Nasdaq Stockholm
INFREA 12.90 kr
-0.77%
249K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFREA | 12.90SEK | -0.77% | 249K kr | ||
Deutsche Boerse AG
| HW9 | 1.150EUR | +1.77% | 0 € |
Quotes 5-day view: Infrea AB
Delayed Quote Nasdaq Stockholm
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | SEK 11.70 | SEK 11.95 | SEK 12.25 | SEK 13.00 | SEK 12.90 |
| Volume | 34,819 | 20,831 | 9,899 | 23,167 | 19,305 |
| Change | +4.46% | +2.14% | +2.51% | +6.12% | -0.77% |
| Opening | SEK 11.35 | SEK 11.90 | SEK 11.95 | SEK 12.60 | SEK 13.00 |
| High | SEK 12.00 | SEK 11.95 | SEK 12.55 | SEK 13.00 | SEK 13.30 |
| Low | SEK 11.00 | SEK 11.55 | SEK 11.50 | SEK 12.60 | SEK 12.60 |
Performance
| 1 day | -0.77% | ||
| 1 week | +15.18% | ||
| Current month | +5.31% | ||
| 1 month | -3.37% | ||
| 3 months | -3.73% | ||
| 6 months | -19.63% | ||
| Current year | -9.15% | ||
| 1 year | -1.15% | ||
| 3 years | -2.64% | ||
| 5 years | -68.07% |
Volumes
marketsDaily volume
19,305
Estimated daily volume
19,305
Avg. Volume 20 sessions
20,436
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
263,624.4
Avg. Volume 20 sessions USD
27,061.84
Record volume 1
3,197,203
Record volume 2
1,026,215
Record volume 3
832,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
361,913,876
Market Cap (USD)
37,054,498
Net sales (SEK)
2,069,000,000
Net sales (USD)
211,834,255
Number of employees
403
Sales / Employee (SEK)
5,133,995
Sales / Employee (USD)
525,643
Free-Float
38.68%
Free-Float capitalization (SEK)
149,680,016
Free-Float capitalization (USD)
15,324,966
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.17
Moving average 50 days
13.13
Moving average 100 days
13.28
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
66.25
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +15.18% | -1.15% | -2.64% | 37.05M | |
| -11.99% | -4.38% | +32.29% | +244.48% | 98.99B | |
| +2.44% | +2.91% | -4.09% | +5.64% | 67.48B | |
| -0.23% | +7.25% | -1.11% | +35.35% | 57.29B | |
| -15.18% | -18.32% | +14.99% | +487.14% | 44.89B | |
| +1.59% | +7.23% | -3.53% | +82.80% | 41.71B | |
| -4.97% | -3.96% | +39.52% | +291.81% | 32.22B | |
| -9.44% | -4.84% | -1.34% | +206.33% | 30.97B | |
| -0.42% | +2.84% | -13.26% | -8.54% | 29.29B | |
| -5.09% | -3.89% | +19.75% | +161.49% | 27.48B | |
| Average | -4.35% | +5.11% | +8.21% | +150.39% | 43.04B | |
| Weighted average by Cap. | -5.19% | +5.31% | +11.08% | +167.09% |
Historical Quotes: Infrea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.5 |  | 13.3 |
| 1 month | 11 | | 13.8 |
| Current year | 11 | | 17 |
| 1 year | 11 | | 17 |
| 3 years | 9.84 | | 17.45 |
| 5 years | 9.84 | | 45 |
| 10 years | 9.84 | | 50 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | +27.93% | ||
| 2024 | -25.75% | ||
| 2023 | -44.42% | ||
| 2022 | -35.65% | ||
| 2021 | +63.92% | ||
| 2020 | -7.61% | ||
| 2019 | +45.26% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- INFREA Stock
- Quotes Infrea AB
Select your edition
All financial news and data tailored to specific country editions
