|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 SEK | +0.38% |
|
-1.14% | -8.10% |
| 06-15 | Netel to Launch Rights Issue in Connection with Infrea Merger | FW |
| 06-15 | Netel and Infrea to Combine via Merger | FW |
Quotes 5-day view: Infrea AB
Delayed Quote Nasdaq Stockholm
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 13.20 kr | 13.70 kr | 13.50 kr | 13.00 kr | 13.05 kr |
| Volume | 7,059 | 39,151 | 17,085 | 31,855 | 18,054 |
| Change | 0.00% | +3.79% | -1.46% | -3.70% | +0.38% |
| Opening | 13.20 kr | 13.20 kr | 14.20 kr | 13.50 kr | 12.90 kr |
| High | 13.55 kr | 14.70 kr | 14.20 kr | 13.50 kr | 13.20 kr |
| Low | 13.15 kr | 13.05 kr | 13.10 kr | 12.40 kr | 12.80 kr |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.14% | ||
| Current month | -10.31% | ||
| 1 month | -14.98% | ||
| 3 months | -22.32% | ||
| 6 months | -8.42% | ||
| Current year | -8.10% | ||
| 1 year | -14.43% | ||
| 3 years | -45.17% | ||
| 5 years | -65.11% |
Volumes
marketsDaily volume
18,054
Estimated daily volume
18,054
Avg. Volume 20 sessions
13,215
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
172,455.75
Avg. Volume 20 sessions USD
18,012.66
Record volume 1
3,197,203
Record volume 2
1,026,215
Record volume 3
832,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
368,221,947
Market Cap (USD)
38,437,532
Net sales (SEK)
2,069,000,000
Net sales (USD)
215,976,409
Number of employees
390
Sales / Employee (SEK)
5,305,128
Sales / Employee (USD)
553,786
Free-Float
34.36 %
Free-Float capitalization (SEK)
135,239,362
Free-Float capitalization (USD)
14,117,212
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.29
Moving average 20 days
14.1
Moving average 50 days
14.94
Moving average 100 days
15.41
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
27.54
RSI 14 days
30.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -1.14% | -14.43% | -45.17% | 38.44M | |
| -1.76% | +2.77% | +94.84% | +277.66% | 105B | |
| -0.77% | +2.98% | +7.10% | +22.24% | 82.61B | |
| -3.63% | +6.73% | +294.25% | +1,117.61% | 69.14B | |
| +0.48% | +9.07% | +16.94% | +77.88% | 61.16B | |
| -0.40% | +3.46% | +38.70% | +107.14% | 50.09B | |
| -0.20% | +5.27% | +236.18% | +540.75% | 44.21B | |
| +0.08% | +3.98% | +137.49% | +319.21% | 39.69B | |
| +1.10% | +3.09% | +72.42% | +376.07% | 37.18B | |
| -2.54% | -2.74% | -19.83% | -24.67% | 28.18B | |
| Average | -0.22% | +4.61% | +86.37% | +276.87% | 51.77B | |
| Weighted average by Cap. | -0.32% | +5.76% | +100.32% | +325.23% |
Historical Quotes: Infrea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f891bba840b77743aba99.FHgTIMVL-pHshxFnLiE8np_dyw38vA0cexYoQdutRd8.fzRjVoZ7rPuqykc0Rllz08u8mTmTiztrE35uEoiAHJlYTWZOlhTX_brGcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:56 | 13.05 | 195 | 18,054 |
| 08:27:42 | 12.85 | 79 | 17,859 |
| 08:27:42 | 12.85 | 181 | 17,780 |
| 06:51:59 | 13.00 | 100 | 17,599 |
| 06:35:01 | 12.85 | 1,342 | 17,499 |
| 06:35:01 | 12.85 | 8 | 16,157 |
| 05:31:17 | 13.15 | 2 | 16,149 |
| 05:05:12 | 12.80 | 113 | 16,147 |
Course Extremes
| 1 week | 12.4 |  | 14.7 |
| 1 month | 12.4 | | 15.75 |
| Current year | 12.4 | | 17 |
| 1 year | 12.2 | | 17 |
| 3 years | 9.84 | | 28 |
| 5 years | 9.84 | | 50 |
| 10 years | 9.84 | | 50 |
Monthly variations
Annual variations
| 2026 | -8.10% | ||
| 2025 | +27.93% | ||
| 2024 | -25.75% | ||
| 2023 | -44.42% | ||
| 2022 | -35.65% | ||
| 2021 | +63.92% | ||
| 2020 | -7.61% | ||
| 2019 | +45.26% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- INFREA Stock
- Quotes Infrea AB
Select your edition
All financial news and data tailored to specific country editions
