Delayed
NSE India S.E.
07:43:49 2024-05-07 EDT
|
5-day change
|
1st Jan Change
|
5,885
INR
|
-1.68%
|
|
-2.78%
|
+14.50%
|
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
Last |
6053.75 ₹
|
6061.25 ₹
|
5997.85 ₹
|
5986.15 ₹
|
5,885
₹
|
Volume |
202 766 |
160 608 |
181 263 |
98 959 |
187 688 |
Change |
-0.25%
|
+0.12%
|
-1.05%
|
-0.20%
|
-1.68%
|
Opening |
6,117.00 |
6,035.00 |
6,084.15 |
6,047.00 |
5,968
|
High |
6,140.00 |
6,101.90 |
6,100.00 |
6,054.00 |
5,994
|
Low |
6,032.95 |
5,818.00 |
5,943.00 |
5,961.00 |
5,839
|
Estimated daily volume
191 190
Avg. Volume 20 sessions
221 269
Avg. Volume 20 sessions INR
1 302 234 445.70
Avg. Volume 20 sessions USD
15 604 675.36
Record volume 1
46 395 708
Record volume 2
20 159 428
Record volume 3
18 610 136
Capital turnover ratio
0.00
Capitalization (INR)
771 970 250 188
Capitalization (USD)
9 250 519 508
Net sales (INR)
21 586 190 000
Net sales (USD)
258 667 315
Number of employees
5 268
Sales / Employee (INR)
4 097 606
Sales / Employee (USD)
49 102
Free-Float capitalization (INR)
410 692 850 410
Free-Float capitalization (USD)
4 921 332 426
Average Daily Capital Traded
0.17%
Moving average 5 days
6 033.58
Moving average 20 days
5 896.02
Moving average 50 days
5 518.15
Moving average 100 days
5 325.75
Price spread / (MMA5) +2.52% Price spread / (MMA20) +0.18% Price spread / (MMA50) -6.24% Price spread / (MMA100) -9.51% b3e2c38c7cf912f257.0SbaoGVcgAeQ66e1CM6agptzPbny8fjCRXOdRzC3GM0.tEu14TAR8zTIv8KFR7zT2PMxUo68xaKYJDfvMUrPVKqFFbGSPw3qS6Wp0A Date | Price | Volume | Daily volume |
---|
05:59:58 |
5,900
|
45 |
187,688 |
05:59:57 |
5,888
|
169 |
187,643 |
05:59:56 |
5,875
|
4 |
187,474 |
05:59:56 |
5,875
|
6 |
187,470 |
05:59:39 |
5,900
|
69 |
187,464 |
05:59:37 |
5,882
|
80 |
187,395 |
05:59:33 |
5,882
|
1 |
187,315 |
05:59:31 |
5,884
|
769 |
187,314 |
More charts
|