INESA INTELLIGENT TECH INC. Quotes INESA Intelligent Tech Inc. Shanghai S.E.
Equities
900901
CNE0000002N1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.519 USD | -0.57% |
|
-2.26% | -.--% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.536 $ | 0.528 $ | 0.527 $ | 0.522 $ | 0.519 $ |
| Volume | 590 037 | 267 700 | 334 058 | 964 154 | 685 734 |
| Change | +0.94% | -1.49% | -0.19% | -0.95% | -0.57% |
| Opening | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 |
| High | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 |
| Low | 0.53 | 0.53 | 0.53 | 0.52 | 0.52 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.26% | ||
| 1 month | -9.90% | ||
| 3 months | -10.82% | ||
| 6 months | -5.46% | ||
| 1 year | -8.30% | ||
| 3 years | +24.16% | ||
| 5 years | -11.13% | ||
| 10 years | +7.01% |
Volumes
marketsDaily volume
685 734
Avg. Volume 20 sessions
616 604
Avg. Volume 20 sessions USD
320 017.48
Record volume 1
46 346 564
Record volume 2
38 215 936
Record volume 3
31 464 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 865 602 022
Net sales (CNY)
5 263 803 580
Net sales (USD)
726 915 483
Number of employees
2 566
Sales / Employee (CNY)
2 051 365
Sales / Employee (USD)
283 287
Free-Float
64.24 %
Free-Float capitalization (USD)
1 198 497 750
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.54
1 month
0.520.59
Current year
0.460.65
1 year
0.460.68
3 years
0.400.71
5 years
0.400.71
10 years
0.400.94
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
30.10
RSI 14 days
36.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.26% | -.--% | -8.30% | 1.87B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.47% | -4.90% | -3.37% | +15.00% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.46% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +5.49% | ||
| 2022 | +9.82% | ||
| 2021 | -0.22% | ||
| 2020 | -26.39% | ||
| 2019 | +16.19% | ||
| 2018 | -21.99% | ||
| 2017 | -14.05% | ||
| 2016 | -11.53% | ||
| 2015 | +60.04% | ||
| 2014 | +16.42% | ||
| 2013 | +40.12% | ||
| 2012 | -8.87% | ||
| 2011 | -37.48% | ||
| 2010 | +4.75% | ||
| 2009 | +165.42% | ||
| 2008 | -71.24% | ||
| 2007 | +169.21% | ||
| 2006 | +66.48% | ||
| 2005 | -51.39% | ||
| 2004 | -36.66% | ||
| 2003 | +13.86% | ||
| 2002 | -32.77% | ||
| 2001 | +47.52% | ||
| 2000 | +83.03% | ||
| 1999 | +184.48% | ||
| 1998 | -7.20% | ||
| 1997 | -22.68% | ||
| 1996 | -8.02% | ||
| 1995 | +35.15% | ||
| 1994 | -3.98% | ||
| 1993 | -47.02% | ||
| 1992 | -38.36% |
- Stock Market
- Equities
- 600602 Stock
- 900901 Stock
- Quotes INESA Intelligent Tech Inc.
