INDUSTRIAL COMMERCIAL & AGRICULTURAL PUBLIC LIMITED COMPANY Quotes Industrial Commercial & Agricultural Public Limited Company
Equities
ICAG
JO4100911018
Household Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 JOD | -1.12% |
|
0.00% | +25.71% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-12 | 2024-06-13 | |
|---|---|---|
| Last | 0.89 JOD | 0.88 JOD |
| Volume | 4 600 | 16 781 |
| Change | +∞% | -1.12% |
| Opening | 0.89 | 0.88 |
| High | 0.89 | 0.88 |
| Low | 0.88 | 0.88 |
Performance
| 1 day | -1.12% | ||
| Current month | -3.30% | ||
| 1 month | -2.22% | ||
| 3 months | +11.39% | ||
| 6 months | +27.54% | ||
| Current year | +25.71% | ||
| 1 year | +10.00% | ||
| 3 years | -16.19% | ||
| 5 years | -1.12% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
16 781
Avg. Volume 20 sessions
17 833
Avg. Volume 20 sessions JOD
15 693.04
Avg. Volume 20 sessions USD
22 165.30
Record volume 1
3 102 200
Record volume 2
2 224 654
Record volume 3
2 135 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
13 152 337
Capitalization (USD)
18 576 742
Net sales (JOD)
29 664 251
Net sales (USD)
41 898 648
Number of employees
184
Sales / Employee (JOD)
161 219
Sales / Employee (USD)
227 710
Free-Float
14.05 %
Free-Float capitalization (JOD)
1 848 561
Free-Float capitalization (USD)
2 610 960
Average Daily Capital Traded
0.12%
Highs and lows
1 month
0.86
0.94
Current year
0.680.94
1 year
0.660.94
3 years
0.661.19
5 years
0.571.19
10 years
0.572.79
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.90
Moving average 50 days
0.85
Moving average 100 days
0.81
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
42.91
RSI 14 days
48.66
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | 0.00% | +25.71% | +10.00% | 18.58M | ||
| +0.02% | +1.14% | +15.20% | +13.06% | 26.64B | ||
| +0.66% | +2.20% | -4.17% | -12.55% | 16.97B | ||
| -1.64% | -6.56% | -15.30% | -31.42% | 6.93B | ||
| +0.42% | +1.78% | +6.63% | +0.77% | 6.01B | ||
| -0.86% | -0.10% | -7.31% | +15.65% | 3B | ||
| -0.31% | +0.91% | -2.22% | -8.18% | 2.22B | ||
| +1.05% | -1.18% | -7.12% | +106.05% | 1.95B | ||
| -0.39% | -1.20% | +21.87% | +33.52% | 910M | ||
| -0.52% | -0.73% | +4.27% | -8.54% | 660M | ||
| +5.00% | +10.25% | +25.25% | +23.33% | 414M | ||
| +0.60% | +0.86% | -6.23% | +11.35% | 366M | ||
| -0.75% | -14.22% | -42.48% | +17.59% | 352M | ||
| -0.51% | -5.60% | +31.88% | +60.21% | 298M | ||
| -1.85% | +10.42% | +69.87% | +400.00% | 291M | ||
| +0.58% | -2.26% | +16.89% | +7.45% | 296M | ||
| Average | +0.02% | +0.55% | +8.30% | +39.89% | ||
| Weighted average by Cap. | +0.04% | +0.98% | +4.13% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | -22.22% | ||
| 2022 | -11.76% | ||
| 2021 | +34.21% | ||
| 2020 | -2.56% | ||
| 2019 | -15.22% | ||
| 2018 | -7.07% | ||
| 2017 | -29.79% | ||
| 2016 | -32.54% | ||
| 2015 | -22.59% | ||
| 2014 | +5.47% | ||
| 2013 | +25.49% | ||
| 2012 | +15.25% | ||
| 2011 | +24.65% | ||
| 2010 | +2.16% | ||
| 2009 | +124.19% | ||
| 2008 | -28.74% | ||
| 2007 | +27.94% | ||
| 2006 | -39.29% | ||
| 2005 | -5.08% | ||
| 2004 | +20.41% | ||
| 2003 | +22.50% | ||
| 2002 | -25.93% | ||
| 2001 | +0.93% | ||
| 2000 | +50.70% | ||
| 1999 | -44.09% | ||
| 1998 | -8.63% | ||
| 1997 | -48.13% | ||
| 1996 | -45.86% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ICAG Stock
- Quotes Industrial Commercial & Agricultural Public Limited Company
