INDO TECH TRANSFORMERS LIMITED Quotes Indo Tech Transformers Limited Bombay S.E.
Equities
INDOTECH
INE332H01014
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,768 INR | +0.38% |
|
+11.03% | +159.24% |
| 05-24 | Indo Tech Transformers Resumes Operations After Settlement with Workers; Shares Rise 5% | MT |
| 05-24 | Indo Tech Transformers Limited Announces Resumption of Operations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1521.55 ₹ | 1597.6 ₹ | 1677.45 ₹ | 1761.3 ₹ | 1,768 ₹ |
| Volume | 5 751 | 383 | 319 | 319 | 7 110 |
| Change | -4.44% | +5.00% | +5.00% | +5.00% | +0.38% |
| Opening | 1,664.00 | 1,597.60 | 1,677.45 | 1,761.30 | 1,844 |
| High | 1,664.00 | 1,597.60 | 1,677.45 | 1,761.30 | 1,849 |
| Low | 1,512.70 | 1,597.60 | 1,677.45 | 1,761.30 | 1,680 |
Performance
| 1 day | +0.38% | ||
| 1 week | +11.03% | ||
| Current month | +2.36% | ||
| 1 month | -2.76% | ||
| 3 months | +72.68% | ||
| 6 months | +210.20% | ||
| Current year | +159.24% | ||
| 1 year | +418.86% | ||
| 3 years | +1,337.40% | ||
| 5 years | +1,595.11% | ||
| 10 years | +1,662.71% |
Volumes
marketsDaily volume
7 110
Estimated daily volume
10 561
Avg. Volume 20 sessions
5 174
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
9 147 632.00
Avg. Volume 20 sessions USD
109 835.62
Record volume 1
3 500 266
Record volume 2
3 156 228
Record volume 3
2 461 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 803 269 176
Capitalization (USD)
225 770 853
Net sales (INR)
3 712 287 000
Net sales (USD)
44 573 430
Number of employees
286
Sales / Employee (INR)
12 980 024
Sales / Employee (USD)
155 851
Free-Float
23.94 %
Free-Float capitalization (INR)
4 500 744 844
Free-Float capitalization (USD)
54 040 443
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 512.70
1 849.00
1 month
1 337.151 849.00
Current year
634.152 006.65
1 year
323.752 006.65
3 years
121.002 006.65
5 years
68.602 006.65
10 years
68.602 006.65
Indicators
Moving average 5 days
1 630.04
Moving average 20 days
1 548.72
Moving average 50 days
1 353.25
Moving average 100 days
1 141.20
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-23.46%
Price spread / (MMA100)
-35.45%
STIM
RSI 9 days
64.53
RSI 14 days
61.25
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +11.03% | +159.24% | +418.86% | 226M | ||
| +0.09% | +3.08% | +32.95% | +47.20% | 101B | ||
| -1.37% | -1.73% | +74.81% | +100.29% | 30.55B | ||
| -0.12% | -2.22% | +75.93% | +104.03% | 20.97B | ||
| +1.03% | -0.91% | +39.79% | +65.52% | 11.56B | ||
| +2.35% | +23.09% | +37.11% | +36.25% | 10.28B | ||
| -1.83% | -1.83% | -1.23% | -16.58% | 8.16B | ||
| -3.44% | -2.98% | +38.57% | -2.83% | 7.93B | ||
| -0.68% | +0.14% | +123.55% | +439.48% | 5.93B | ||
| +0.43% | +1.45% | +41.99% | +31.33% | 4.95B | ||
| +2.21% | +14.36% | +215.57% | +259.25% | 4.99B | ||
| -0.66% | +5.70% | +36.07% | +32.15% | 4.2B | ||
| -2.28% | -9.75% | +155.05% | +579.44% | 4.04B | ||
| -0.41% | -3.01% | +103.80% | +74.37% | 3.91B | ||
| -0.79% | +0.84% | +38.94% | +24.57% | 3.74B | ||
| +1.47% | +9.25% | +11.69% | +18.16% | 3.75B | ||
| Average | -0.24% | +4.01% | +73.99% | +138.22% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +52.06% | +79.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2293df9.JjZTGhApXTjpA88QxRQmlQ-DLz2K21-c1wcnZObv5TI.b3dkf1ZlaXKKLq09pGBnoV_KGWq9lA-rhVZBNZyo13FKfxVVR2okDrkx-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:08 | 1,768 | 186 | 7,110 |
| 04:10:31 | 1,768 | 3 | 6,924 |
| 04:05:55 | 1,768 | 4 | 6,921 |
| 04:04:52 | 1,768 | 10 | 6,917 |
| 03:57:12 | 1,744 | 1 | 6,907 |
| 03:44:57 | 1,732 | 9 | 6,906 |
| 03:39:12 | 1,732 | 11 | 6,897 |
| 03:38:41 | 1,732 | 10 | 6,886 |
| 03:37:21 | 1,760 | 80 | 6,876 |
| 03:36:21 | 1,750 | 5 | 6,796 |
Monthly variations
Annual change
| 2024 | +158.26% | ||
| 2023 | +275.03% | ||
| 2022 | -21.00% | ||
| 2021 | +99.13% | ||
| 2020 | +3.68% | ||
| 2019 | +3.38% | ||
| 2018 | -54.12% | ||
| 2017 | +9.53% | ||
| 2016 | +1.18% | ||
| 2015 | -4.09% | ||
| 2014 | +231.56% | ||
| 2013 | -58.35% | ||
| 2012 | +108.26% | ||
| 2011 | -59.78% | ||
| 2010 | -43.62% | ||
| 2009 | +16.69% | ||
| 2008 | -60.21% | ||
| 2007 | +189.90% | ||
| 2006 | +19.15% |
- Stock Market
- Equities
- INDOTECH Stock
- INDOTECH Stock
- Quotes Indo Tech Transformers Limited
