INDIA SHELTER FINANCE CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699.6 INR | +4.93% |
|
+12.76% | +23.03% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 609.45 ₹ | 650.7 ₹ | 662.7 ₹ | 666.7 ₹ | 699.6 ₹ |
| Volume | 40 449 | 325 028 | 197 583 | 775 069 | 367 460 |
| Change | -1.77% | +6.77% | +1.84% | +0.60% | +4.93% |
| Opening | 621.00 | 625.00 | 658.85 | 674.20 | 670.00 |
| High | 627.05 | 664.30 | 668.00 | 685.85 | 707.00 |
| Low | 607.00 | 617.05 | 648.00 | 650.10 | 667.55 |
Performance
| 1 day | +4.93% | ||
| 1 week | +12.76% | ||
| Current month | +19.37% | ||
| 1 month | +20.68% | ||
| 3 months | +23.35% | ||
| Current year | +23.03% |
Volumes
marketsDaily volume
367 460
Avg. Volume 20 sessions
164 506
Avg. Volume 20 sessions INR
115 088 397.60
Avg. Volume 20 sessions USD
1 377 838.30
Record volume 1
21 857 570
Record volume 2
2 660 380
Record volume 3
2 243 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 883 411 293
Capitalization (USD)
896 504 200
Net sales (INR)
5 728 571 000
Net sales (USD)
68 582 452
Number of employees
3 323
Sales / Employee (INR)
1 723 915
Sales / Employee (USD)
20 639
Free-Float
51.7 %
Free-Float capitalization (INR)
38 717 413 039
Free-Float capitalization (USD)
463 524 869
Average Daily Capital Traded
0.15%
Highs and lows
1 week
607.00
707.00
1 month
561.30707.00
Current year
521.00725.10
1 year
519.15725.10
3 years
519.15725.10
5 years
519.15725.10
10 years
519.15725.10
Indicators
Moving average 5 days
657.83
Moving average 20 days
605.27
Moving average 50 days
594.68
Moving average 100 days
602.10
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
83.91
RSI 14 days
77.46
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +12.76% | +23.03% | - | 897M | ||
| +0.64% | +2.09% | +0.19% | +3.02% | 54.31B | ||
| +0.10% | +1.53% | -5.58% | +7.94% | 30.63B | ||
| -1.05% | +1.09% | +53.25% | - | 27.15B | ||
| +0.59% | -1.31% | +27.82% | +34.22% | 24.81B | ||
| -2.71% | -4.60% | +9.16% | +24.67% | 16.74B | ||
| +0.63% | +7.96% | +14.72% | +29.98% | 14.54B | ||
| +1.76% | +9.44% | +33.13% | +93.30% | 12.29B | ||
| -1.27% | -0.18% | +19.89% | +53.13% | 8.51B | ||
| +1.27% | +13.66% | +124.34% | +380.12% | 6.77B | ||
| +0.04% | +0.03% | +29.66% | +78.46% | 6.05B | ||
| -1.94% | -3.95% | -4.21% | +7.70% | 5.65B | ||
| -0.99% | -0.02% | +25.60% | +67.67% | 5.29B | ||
| -2.09% | -3.83% | -0.21% | +14.89% | 4.92B | ||
| +1.93% | +5.84% | +8.04% | +1.65% | 4.42B | ||
| +0.29% | -6.05% | +0.41% | +28.80% | 4.06B | ||
| Average | +0.13% | +2.41% | +22.45% | +58.97% | ||
| Weighted average by Cap. | -0.02% | +1.78% | +18.10% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.03% | ||
| 2023 | +4.40% |
- Stock Market
- Equities
- INDIASHLTR Stock
- Quotes India Shelter Finance Corporation Limited
