INDIA HOME LOAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.56 INR | -0.35% |
|
-4.68% | -26.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 31.91 ₹ | 31.61 ₹ | 31.67 ₹ | 31.56 ₹ | 31.56 ₹ |
| Volume | 10 817 | 11 824 | 829 | 2 344 | 2 344 |
| Change | -3.01% | -0.94% | +0.19% | -0.35% | -0.35% |
| Opening | 33.00 | 31.60 | 32.30 | 32.30 | 32.3 |
| High | 33.00 | 33.00 | 32.98 | 33.00 | 33 |
| Low | 31.60 | 31.20 | 31.25 | 31.35 | 31.35 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.68% | ||
| Current month | -3.57% | ||
| 1 month | -8.81% | ||
| 3 months | -16.97% | ||
| 6 months | +20.97% | ||
| Current year | -26.62% | ||
| 1 year | -5.68% | ||
| 3 years | -25.74% | ||
| 5 years | -52.61% | ||
| 10 years | -36.63% |
Volumes
marketsDaily volume
2 344
Estimated daily volume
2 344
Avg. Volume 20 sessions
5 427
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
171 276.12
Avg. Volume 20 sessions USD
2 051.72
Record volume 1
485 240
Record volume 2
467 827
Record volume 3
456 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
452 103 431
Capitalization (USD)
5 415 747
Net sales (INR)
120 199 340
Net sales (USD)
1 439 868
Number of employees
53
Sales / Employee (INR)
2 267 912
Sales / Employee (USD)
27 167
Free-Float
44.36 %
Free-Float capitalization (INR)
200 560 948
Free-Float capitalization (USD)
2 402 520
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.20
33.18
1 month
31.2034.85
Current year
28.1547.50
1 year
23.0047.50
3 years
23.0054.55
5 years
23.0075.95
10 years
23.00161.00
Indicators
Moving average 5 days
32.08
Moving average 20 days
33.32
Moving average 50 days
32.65
Moving average 100 days
35.42
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
34.53
RSI 14 days
39.46
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.68% | -26.62% | -5.68% | 5.42M | ||
| -0.64% | -2.68% | -8.90% | -0.58% | 49.72B | ||
| -0.26% | -2.17% | -6.49% | +10.75% | 30.42B | ||
| +3.25% | -4.81% | +51.30% | - | 25.97B | ||
| -0.24% | +3.58% | +25.23% | +44.55% | 24.58B | ||
| +0.55% | -0.12% | +18.39% | +61.66% | 18.03B | ||
| -2.31% | -5.51% | -0.61% | +24.66% | 12.9B | ||
| +1.25% | -8.50% | +13.52% | +72.68% | 10.35B | ||
| -0.85% | +0.17% | +13.62% | +58.28% | 8.13B | ||
| +4.99% | +5.81% | -24.92% | +56.60% | 7.52B | ||
| -0.89% | -2.04% | +32.35% | +95.27% | 6.23B | ||
| +0.06% | -1.57% | +2.97% | +39.64% | 6.08B | ||
| -0.30% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| +0.63% | -0.35% | +25.12% | +81.23% | 5.24B | ||
| +8.07% | +9.35% | +85.63% | +333.36% | 5.19B | ||
| +2.62% | -1.99% | +7.60% | +44.18% | 4.24B | ||
| Average | +0.98% | -1.79% | +13.57% | +62.15% | ||
| Weighted average by Cap. | +0.51% | -1.44% | +11.71% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YIYHR6LuI82wLBU2CCU9xgp2JypCrFtY9ZkfmBGf6_s.JfxKHvCafLzRcyNEO2lI8ngGTG0r1mwWlqF5qHTNjbIS8FUL6dgToIFJeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:11 | 32.2 | 1 | 2,344 |
| 05:45:49 | 31.5 | 500 | 2,343 |
| 05:45:29 | 32.2 | 20 | 1,843 |
| 05:45:14 | 32.2 | 15 | 1,823 |
| 05:45:04 | 31.5 | 474 | 1,808 |
| 05:38:36 | 32.25 | 25 | 1,334 |
| 05:21:46 | 32.25 | 1 | 1,309 |
| 05:20:15 | 31.41 | 30 | 1,308 |
| 05:20:13 | 31.5 | 15 | 1,278 |
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | +42.65% | ||
| 2022 | -23.18% | ||
| 2021 | +0.90% | ||
| 2020 | -22.89% | ||
| 2019 | -34.40% | ||
| 2018 | -41.92% | ||
| 2017 | +55.49% | ||
| 2016 | +102.98% | ||
| 2015 | -2.44% | ||
| 2014 | -20.37% | ||
| 2013 | +5.47% | ||
| 2012 | +22.20% | ||
| 2011 | -4.12% | ||
| 2010 | +44.70% | ||
| 2009 | +348.74% | ||
| 2008 | -53.33% | ||
| 2007 | +51.79% | ||
| 2006 | +181.07% | ||
| 2005 | +1.81% |
- Stock Market
- Equities
- INDIAHOME6 Stock
- Quotes India Home Loan Limited
