INCROSS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,380 KRW | -4.03% |
|
-5.51% | -31.03% |
| 2023 | Incross Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Incross Co., Ltd.(KOSDAQ:A216050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-01 | |
|---|---|---|---|---|---|---|
| Last | 7760 ₩ | 7760 ₩ | 7800 ₩ | 7690 ₩ | 7380 ₩ | 7,380 ₩ |
| Volume | 16 482 | 9 334 | 10 540 | 31 929 | 45 090 | 45 090 |
| Change | -0.39% | 0.00% | +0.52% | -1.41% | -4.03% | -4.03% |
| Opening | 7,750.00 | 7,740.00 | 7,750.00 | 7,730.00 | 7,750.00 | 7,750 |
| High | 7,810.00 | 7,800.00 | 7,830.00 | 7,820.00 | 7,750.00 | 7,750 |
| Low | 7,700.00 | 7,720.00 | 7,740.00 | 7,650.00 | 7,380.00 | 7,380 |
Performance
| 1 day | -4.03% | ||
| 1 week | -5.51% | ||
| Current month | -5.38% | ||
| 1 month | -7.05% | ||
| 3 months | -26.57% | ||
| 6 months | -31.03% | ||
| Current year | -31.03% | ||
| 1 year | -48.28% | ||
| 3 years | -77.90% | ||
| 5 years | -47.92% |
Volumes
marketsDaily volume
45 090
Avg. Volume 20 sessions
41 798
Avg. Volume 20 sessions KRW
308 469 240.00
Avg. Volume 20 sessions USD
222 406.32
Record volume 1
5 905 058
Record volume 2
5 114 953
Record volume 3
4 734 958
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
67 088 115
Capitalization (USD)
67 088 115
Net sales ()
47
Number of employees
249
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.33 %
Free-Float capitalization (KRW)
40 927 897
Free-Float capitalization (USD)
40 927 897
Average Daily Capital Traded
459.8%
Highs and lows
1 week
7 380.00
7 830.00
1 month
7 380.008 450.00
Current year
7 380.0012 260.00
1 year
7 380.0014 990.00
3 years
7 380.0033 031.34
5 years
6 798.8038 205.65
10 years
6 798.8038 205.65
Indicators
Moving average 5 days
7 678.00
Moving average 20 days
7 938.00
Moving average 50 days
8 424.60
Moving average 100 days
9 417.50
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+27.61%
STIM
RSI 9 days
18.35
RSI 14 days
23.67
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -5.51% | -31.03% | -48.28% | 67.09M | ||
| -2.08% | -1.15% | +9.04% | -16.30% | 6.53B | ||
| +0.70% | -0.69% | -36.84% | -37.39% | 1.33B | ||
| 0.00% | +2.95% | -11.89% | +1.66% | 1.17B | ||
| +0.27% | +6.97% | -24.68% | -32.62% | 964M | ||
| -0.79% | -2.72% | -13.79% | -27.33% | 483M | ||
| +1.96% | -1.45% | +18.36% | +64.90% | 425M | ||
| +4.86% | +2.21% | +5.92% | +33.89% | 408M | ||
| +1.31% | +2.37% | -44.33% | -10.39% | 400M | ||
| +3.29% | +22.09% | -64.69% | -68.41% | 326M | ||
| +6.43% | +13.02% | -38.20% | -57.56% | 323M | ||
| +0.37% | -2.18% | -48.66% | -47.77% | 186M | ||
| +2.44% | +7.09% | -59.46% | -9.91% | 166M | ||
| -1.45% | +2.40% | -22.15% | -46.47% | 159M | ||
| +1.16% | -4.63% | +18.64% | +12.18% | 147M | ||
| -2.56% | -2.97% | -28.25% | -22.33% | 134M | ||
| Average | +0.74% | -0.59% | -23.25% | -19.51% | ||
| Weighted average by Cap. | -0.49% | -0.07% | -7.64% | -17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -29.61% | ||
| 2022 | -52.24% | ||
| 2021 | -2.04% | ||
| 2020 | +114.71% | ||
| 2019 | +59.18% | ||
| 2018 | -31.15% | ||
| 2017 | +27.22% | ||
| 2016 | -4.85% |
- Stock Market
- Equities
- A216050 Stock
- Quotes Incross Co., Ltd.
