IMURAYA GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,471 JPY | +0.24% |
|
-0.04% | +4.61% |
| 01-31 | Japan's small cohort of listed firms led by women | RE |
| 2021 | Imuraya Group Co., Ltd. agreed to acquire remaining 10% stake in Kyo-Nichi Imuraya Foods Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2472 ¥ | 2451 ¥ | 2453 ¥ | 2465 ¥ | 2,471 ¥ |
| Volume | 5 900 | 8 400 | 4 500 | 3 900 | 3 500 |
| Change | 0.00% | -0.85% | +0.08% | +0.49% | +0.24% |
| Opening | 2,505.00 | 2,478.00 | 2,451.00 | 2,455.00 | 2,448 |
| High | 2,505.00 | 2,484.00 | 2,473.00 | 2,465.00 | 2,471 |
| Low | 2,465.00 | 2,449.00 | 2,450.00 | 2,452.00 | 2,448 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.04% | ||
| Current month | +0.77% | ||
| 1 month | +4.00% | ||
| 3 months | +0.49% | ||
| 6 months | +6.74% | ||
| Current year | +4.61% | ||
| 1 year | +7.06% | ||
| 3 years | +3.82% | ||
| 5 years | +10.36% | ||
| 10 years | +109.05% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
8 065
Avg. Volume 20 sessions
8 642
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
21 354 382.00
Avg. Volume 20 sessions USD
137 009.71
Record volume 1
590 100
Record volume 2
478 400
Record volume 3
376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 307 816 708
Capitalization (USD)
207 286 952
Net sales (JPY)
44 685 000 000
Net sales (USD)
286 698 960
Number of employees
931
Sales / Employee (JPY)
47 996 778
Sales / Employee (USD)
307 947
Free-Float
83.96 %
Free-Float capitalization (JPY)
27 130 764 406
Free-Float capitalization (USD)
174 070 984
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 448.00
2 505.00
1 month
2 338.002 540.00
Current year
2 338.002 635.00
1 year
2 200.002 635.00
3 years
2 135.002 635.00
5 years
1 401.002 789.00
10 years
1 180.004 895.00
Indicators
Moving average 5 days
2 477.60
Moving average 20 days
2 441.25
Moving average 50 days
2 482.34
Moving average 100 days
2 444.40
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
46.90
RSI 14 days
48.01
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.04% | +4.61% | +7.06% | 207M | ||
| -0.13% | +1.30% | -2.14% | -16.63% | 277B | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 95.68B | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 43.53B | ||
| +0.40% | +0.98% | +2.01% | +1.13% | 41.59B | ||
| +2.02% | +4.04% | +11.66% | -22.68% | 41.54B | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 39.42B | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 29.71B | ||
| +0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
| +1.00% | +1.94% | +15.67% | +43.84% | 25.64B | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 23.57B | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 21.14B | ||
| -1.26% | -0.62% | +11.23% | +18.90% | 19.94B | ||
| -0.20% | -1.14% | +8.86% | -16.97% | 19.84B | ||
| -0.32% | -0.94% | -11.76% | -20.45% | 14.75B | ||
| +1.02% | -0.57% | +0.50% | -16.65% | 14.74B | ||
| Average | +0.65% | +0.44% | +1.91% | -6.07% | ||
| Weighted average by Cap. | +0.53% | +1.19% | +0.37% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4a0db73cae4e2a31cc5.VM6vTIvwT60H-aQdGslrzCzgimEPVbPzh0ra8utST9s.Y5raHsGVFeZViJxwTrs9mGvZ0jd1D8Cq9hvjg9sVK7wN4-45xYd7-UTKww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 2,471 | 100 | 3,500 |
| 21:30:12 | 2,470 | 100 | 3,400 |
| 21:30:12 | 2,470 | 100 | 3,300 |
| 21:30:12 | 2,470 | 100 | 3,200 |
| 21:30:12 | 2,468 | 100 | 3,100 |
| 21:05:53 | 2,468 | 100 | 3,000 |
| 21:05:53 | 2,458 | 100 | 2,900 |
| 21:05:53 | 2,459 | 200 | 2,800 |
| 21:05:28 | 2,460 | 200 | 2,600 |
| 20:39:14 | 2,465 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +5.78% | ||
| 2022 | +0.04% | ||
| 2021 | -11.99% | ||
| 2020 | +32.22% | ||
| 2019 | -20.91% | ||
| 2018 | -22.65% | ||
| 2017 | +123.13% | ||
| 2016 | +8.75% | ||
| 2015 | +5.04% | ||
| 2014 | 0.00% | ||
| 2013 | +38.51% | ||
| 2012 | +8.29% | ||
| 2011 | -0.24% | ||
| 2010 | -5.08% | ||
| 2009 | +1.41% | ||
| 2008 | -14.60% | ||
| 2007 | -12.28% | ||
| 2006 | -15.05% | ||
| 2005 | +48.78% | ||
| 2004 | -0.88% | ||
| 2003 | +11.79% | ||
| 2002 | -7.50% | ||
| 2001 | -4.35% | ||
| 2000 | +6.98% | ||
| 1999 | 0.00% | ||
| 1998 | -4.44% | ||
| 1997 | -40.79% | ||
| 1996 | +38.18% | ||
| 1995 | +2.80% | ||
| 1994 | -0.93% | ||
| 1993 | +3.85% | ||
| 1992 | -17.98% |
- Stock Market
- Equities
- 2209 Stock
- Quotes Imuraya Group Co., Ltd.