IMPULSE I AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 BGN | -1.24% |
|
+0.63% | +26.19% |
| 04-29 | ImPulse I AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ImPulse I AD Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.6 лв | 1.61 лв | 1.61 лв | 1.61 лв | 1.59 лв |
| Volume | 8 677 | 3 697 | 11 692 | 1 277 | 12 495 |
| Change | +1.27% | +0.63% | 0.00% | 0.00% | -1.24% |
| Opening | 1.56 | 1.60 | 1.60 | 1.61 | 1.58 |
| High | 1.60 | 1.62 | 1.61 | 1.61 | 1.59 |
| Low | 1.56 | 1.60 | 1.60 | 1.61 | 1.54 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +8.90% | ||
| 3 months | +13.57% | ||
| 6 months | +27.20% | ||
| Current year | +26.19% | ||
| 1 year | +38.26% |
Volumes
marketsDaily volume
12 495
Avg. Volume 20 sessions
4 427
Avg. Volume 20 sessions BGN
7 038.93
Avg. Volume 20 sessions USD
3 922.13
Record volume 1
137 045
Record volume 2
86 798
Record volume 3
63 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
9 340 822
Capitalization (USD)
5 204 762
Net sales (BGN)
1 673 000
Net sales (USD)
932 206
Free-Float
99 %
Free-Float capitalization (BGN)
9 247 416
Free-Float capitalization (USD)
5 152 716
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.54
1.62
1 month
1.441.62
Current year
1.251.62
1 year
1.091.62
3 years
0.991.70
5 years
0.991.70
10 years
0.991.70
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.54
Moving average 50 days
1.47
Moving average 100 days
1.42
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
64.94
RSI 14 days
65.98
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.63% | +26.19% | +38.26% | 5.2M | ||
| +0.45% | +1.74% | +24.02% | +31.10% | 83.74B | ||
| +1.12% | +1.88% | +13.38% | +33.54% | 18.04B | ||
| -1.84% | -10.58% | +50.21% | +112.57% | 16.69B | ||
| -0.81% | -1.45% | +11.77% | +23.69% | 15.04B | ||
| -0.56% | +0.09% | -2.68% | +14.63% | 12.55B | ||
| +2.92% | +5.39% | +9.13% | +22.12% | 11.16B | ||
| 0.00% | -1.82% | +27.75% | +62.72% | 10.09B | ||
| -0.86% | -1.21% | -2.63% | -4.45% | 9.68B | ||
| +13.93% | +12.76% | +66.35% | +93.16% | 8.55B | ||
| -1.36% | -1.89% | -3.28% | +7.28% | 7.82B | ||
| +1.14% | +3.09% | -2.35% | -0.90% | 7.6B | ||
| +1.01% | +1.15% | -1.68% | -9.87% | 6.88B | ||
| -1.90% | -4.86% | +53.76% | +114.07% | 6.03B | ||
| 0.00% | -0.53% | -40.88% | -38.96% | 5.73B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.49B | ||
| Average | +0.69% | +0.14% | +14.32% | +31.19% | ||
| Weighted average by Cap. | +0.63% | +0.44% | +18.71% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.19% | ||
| 2023 | +23.53% | ||
| 2022 | -24.44% | ||
| 2021 | +3.85% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impulse I Ad
