IMPULSE I AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 BGN | -1.92% |
|
-1.29% | +21.43% |
| 04-29 | ImPulse I AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ImPulse I AD Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.55 лв | 1.54 лв | 1.56 лв | 1.56 лв | 1.53 лв |
| Volume | 3 100 | 3 600 | 770 | 12 000 | 16 970 |
| Change | 0.00% | -0.65% | +1.30% | 0.00% | -1.92% |
| Opening | 1.55 | 1.55 | 1.56 | 1.55 | 1.56 |
| High | 1.55 | 1.55 | 1.56 | 1.56 | 1.56 |
| Low | 1.55 | 1.54 | 1.56 | 1.53 | 1.53 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.29% | ||
| Current month | -3.16% | ||
| 1 month | -1.29% | ||
| 3 months | +4.79% | ||
| 6 months | +22.40% | ||
| Current year | +21.43% | ||
| 1 year | +37.84% |
Volumes
marketsDaily volume
16 970
Avg. Volume 20 sessions
10 823
Avg. Volume 20 sessions BGN
16 559.19
Avg. Volume 20 sessions USD
9 071.09
Record volume 1
137 045
Record volume 2
86 798
Record volume 3
63 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
9 251 432
Capitalization (USD)
5 067 916
Net sales (BGN)
1 673 000
Net sales (USD)
916 466
Free-Float
99 %
Free-Float capitalization (BGN)
9 158 920
Free-Float capitalization (USD)
5 017 238
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.53
1.56
1 month
1.501.62
Current year
1.251.62
1 year
1.101.62
3 years
0.991.70
5 years
0.991.70
10 years
0.991.70
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.57
Moving average 50 days
1.50
Moving average 100 days
1.45
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
42.40
RSI 14 days
47.55
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.29% | +21.43% | +37.84% | 5.07M | ||
| -0.59% | +0.07% | +23.02% | +35.68% | 84.26B | ||
| -0.55% | -0.97% | +9.42% | +39.39% | 17.63B | ||
| -2.06% | -2.41% | +54.16% | +108.39% | 17.21B | ||
| -1.05% | +0.62% | +9.27% | +24.53% | 14.94B | ||
| -0.76% | +0.58% | -4.32% | +17.79% | 12.52B | ||
| -1.58% | +4.04% | +12.37% | +26.24% | 11.68B | ||
| -0.18% | +0.53% | -0.35% | -2.91% | 11.01B | ||
| -0.78% | +1.74% | +28.43% | +80.50% | 10.08B | ||
| -0.15% | +0.30% | -5.22% | -5.57% | 9.36B | ||
| -6.46% | +0.55% | +73.38% | +101.55% | 8.86B | ||
| -1.03% | -2.06% | -0.12% | +2.60% | 7.99B | ||
| -1.11% | +0.56% | -4.88% | +11.96% | 7.72B | ||
| +0.29% | -0.72% | -3.22% | -11.51% | 6.82B | ||
| +0.50% | +0.50% | -36.16% | -35.76% | 6.16B | ||
| -2.04% | -5.05% | +50.79% | +95.18% | 5.94B | ||
| Average | -1.22% | +0.75% | +14.25% | +32.87% | ||
| Weighted average by Cap. | -1.00% | +1.16% | +17.96% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | +23.53% | ||
| 2022 | -24.44% | ||
| 2021 | +3.85% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impulse I Ad
