Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 INR | +4.11% | +16.92% | +11.76% |
04-12 | Impex Ferro Tech's CFO Resigns | MT |
04-11 | Impex Ferro Tech Limited Approves Resignation of Richa Lath as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 3.35 ₹ | 3.5 ₹ | 3.65 ₹ | 3.8 ₹ | 3.8 ₹ |
Volume | 35 999 | 12 630 | 33 506 | 37 808 | 37 808 |
Change | +4.69% | +4.48% | +4.29% | +4.11% | +4.11% |
Opening | 3.20 | 3.35 | 3.50 | 3.80 | 3.8 |
High | 3.35 | 3.50 | 3.65 | 3.80 | 3.8 |
Low | 3.10 | 3.35 | 3.45 | 3.60 | 3.6 |
Performance
1 day | +4.11% | ||
1 week | +16.92% | ||
Current month | +10.14% | ||
3 months | -34.48% | ||
6 months | +16.92% | ||
Current year | +11.76% | ||
1 year | +20.63% | ||
3 years | +300.00% | ||
5 years | +850.00% | ||
10 years | -2.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.11% | +16.92% | +11.76% | +20.63% | 3.85M | ||
-0.83% | +0.53% | +0.72% | +28.15% | 42.25B | ||
+0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
+0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
-1.18% | +0.53% | +14.78% | +41.97% | 21.52B | ||
-2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
-2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
-2.42% | -1.91% | -22.94% | +78.69% | 8.6B | ||
-0.92% | +1.58% | -13.20% | +21.07% | 8.5B | ||
-1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
+4.43% | +4.34% | +1.97% | +3.76% | 7.8B | ||
-0.29% | -.--% | -.--% | -.--% | 7.56B | ||
+1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
-0.79% | +0.89% | +16.03% | +32.86% | 6.76B | ||
+0.25% | +0.72% | -16.61% | -8.18% | 5.94B | ||
+0.76% | +4.15% | +56.09% | +140.88% | 5.43B | ||
Average | -0.08% | +2.67% | +6.08% | +37.54% | ||
Weighted average by Cap. | -0.56% | +1.92% | +3.88% | +34.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:49:57 | 3.8 | 50 | 37,808 |
05:40:50 | 3.8 | 17 | 37,758 |
05:33:17 | 3.8 | 14,542 | 37,741 |
05:06:32 | 3.8 | 75 | 23,199 |
04:59:47 | 3.8 | 50 | 23,124 |
04:59:09 | 3.8 | 200 | 23,074 |
04:50:25 | 3.8 | 250 | 22,874 |
04:46:49 | 3.8 | 330 | 22,624 |
Monthly variations
Annual change
2024 | +11.76% | ||
2023 | -21.84% | ||
2022 | +248.00% | ||
2021 | +19.05% | ||
2020 | +133.33% | ||
2019 | +12.50% | ||
2018 | -65.22% | ||
2017 | -25.81% | ||
2016 | -18.42% | ||
2015 | -2.56% | ||
2014 | -57.61% | ||
2013 | -10.68% | ||
2012 | -17.60% | ||
2011 | -44.44% | ||
2010 | -10.00% | ||
2009 | +53.37% | ||
2008 | -68.89% | ||
2007 | +87.81% | ||
2006 | -10.86% | ||
2005 | -33.69% |
- Stock Market
- Equities
- IMPEXFERRO Stock
- Quotes Impex Ferro Tech Limited