IMMUTEP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4375 AUD | +4.17% |
|
+9.38% | +26.81% |
| 06-25 | Immutep Gets Exclusive Rights to Develop, Commercialize New Anti-LAG-3 Small Molecules | MT |
| 06-25 | Immutep Signs Agreement with Cardiff University for Development Cancer Treatment | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.395 $ | 0.42 $ | 0.42 $ | 0.42 $ | 0.4375 $ |
| Volume | 1 894 761 | 2 163 822 | 1 929 782 | 2 721 557 | 1 682 685 |
| Change | -1.25% | +6.33% | 0.00% | 0.00% | +4.17% |
| Opening | 0.40 | 0.40 | 0.43 | 0.42 | 0.415 |
| High | 0.41 | 0.42 | 0.43 | 0.43 | 0.44 |
| Low | 0.40 | 0.40 | 0.41 | 0.41 | 0.415 |
Performance
| 1 day | +4.17% | ||
| 1 week | +9.38% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | +13.64% | ||
| 6 months | +26.81% | ||
| Current year | +26.81% | ||
| 1 year | +56.25% | ||
| 3 years | -16.67% | ||
| 5 years | +75.00% | ||
| 10 years | +6.71% |
Volumes
marketsDaily volume
1 682 685
Estimated daily volume
2 678 695
Avg. Volume 20 sessions
5 790 357
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
2 533 281.19
Avg. Volume 20 sessions USD
1 690 965.19
Record volume 1
65 711 830
Record volume 2
46 969 720
Record volume 3
30 571 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
596 966 415
Capitalization (USD)
398 475 082
Net sales (AUD)
5 200 130
Net sales (USD)
3 471 087
Free-Float
96.92 %
Free-Float capitalization (AUD)
513 046 338
Free-Float capitalization (USD)
342 458 431
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.40
0.44
1 month
0.390.46
Current year
0.330.49
1 year
0.260.49
3 years
0.230.71
5 years
0.100.73
10 years
0.101.90
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
50.77
RSI 14 days
49.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +9.38% | +26.81% | +56.25% | 398M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.5B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39.31B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 39.01B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 28.2B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.57B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.2B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.62B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.74B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.81B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.32B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.65B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.64B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.52B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.35B | ||
| Average | +0.70% | +4.76% | +14.76% | +24.24% | ||
| Weighted average by Cap. | +0.54% | +6.47% | +17.02% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a.oo3H_jXWvEMpPnIvl_HChR1Q26YgE7y73eltagQiogI.zOWysl-jjSocaQFfr7i1xmoXidFHWc2NpJAoBkka1HKQ_pi7BO7rKEd7BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:40:23 | 0.4375 | 2,538 | 1,682,685 |
| 23:40:19 | 0.435 | 2,181 | 1,680,147 |
| 23:40:19 | 0.4375 | 120 | 1,677,966 |
| 23:39:01 | 0.4375 | 2,294 | 1,677,846 |
| 23:37:46 | 0.435 | 2,073 | 1,675,552 |
| 23:35:41 | 0.4375 | 2,296 | 1,673,479 |
| 23:35:22 | 0.435 | 1,974 | 1,671,183 |
| 23:29:37 | 0.435 | 2,140 | 1,669,209 |
| 23:27:30 | 0.4375 | 1,703 | 1,667,069 |
| 23:27:27 | 0.4375 | 2,515 | 1,665,366 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | +25.45% | ||
| 2022 | -43.88% | ||
| 2021 | +18.07% | ||
| 2020 | +59.62% | ||
| 2019 | -7.14% | ||
| 2018 | +27.27% | ||
| 2017 | -38.89% | ||
| 2016 | -29.41% | ||
| 2015 | +54.55% | ||
| 2014 | -15.38% | ||
| 2013 | -64.55% | ||
| 2012 | -31.25% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +2,900.00% | ||
| 2008 | -76.19% | ||
| 2007 | -58.00% | ||
| 2006 | -45.65% | ||
| 2005 | -29.23% | ||
| 2004 | -60.61% | ||
| 2003 | -20.48% | ||
| 2002 | -9.78% | ||
| 2001 | +80.39% | ||
| 2000 | -46.88% | ||
| 1999 | -3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -44.44% | ||
| 1996 | +12.50% | ||
| 1995 | -4.00% | ||
| 1994 | +66.67% | ||
| 1993 | +50.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- IMM Stock
- Quotes Immutep Limited
